名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
同方股份 | 600100 | 27.27 | 6.32% | 135454.1225 | 91373.9586 | 90366.0397 | 5.19% | 203 |
中国平安 | 601318 | 51.08 | -2.76% | 124519.5309 | 159498.7597 | 154300.8689 | 0.51% | 100 |
招商银行 | 600036 | 15.7 | -2.42% | 123084.9623 | 127562.6538 | 108042.2231 | 0.44% | 306 |
浦发银行 | 600000 | 22.08 | -3.03% | 121457.7068 | 96148.5305 | 88942.8485 | 0.69% | 216 |
兴业银行 | 601166 | 33.8 | -3.1% | 112956.9598 | 94834.5537 | 59870.0462 | 0.66% | 139 |
海通证券 | 600837 | 16.19 | -2.23% | 89626.5854 | 118533.4729 | 76393.207 | 1.38% | 215 |
东方电气 | 600875 | 48.19 | 1.28% | 86080.27 | 23487.5721 | 21467.1398 | 3.73% | 81 |
金地集团 | 600383 | 12.69 | -0.94% | 85158.4991 | 65722.0545 | 54393.419 | 3.09% | 267 |
西山煤电 | 000983 | 36.82 | -3.41% | 83882.7907 | 112852.3244 | 75609.3214 | 2.0% | 8 |
包钢稀土 | 600111 | 31.29 | 4.3% | 78350.2687 | 42768.3602 | 72231.4586 | 5.09% | 102 |
万 科A | 000002 | 9.04 | -0.77% | 77865.5817 | 97723.7711 | 72993.6349 | 0.89% | 12 |
航天电子 | 600879 | 15.11 | 2.93% | 76128.0709 | 82842.0335 | 105250.8844 | 8.37% | 208 |
中金黄金 | 600489 | 56.49 | -0.55% | 75357.2109 | 131124.777 | 201162.1767 | 3.54% | 55 |
中国中期 | 000996 | 35.35 | -9.82% | 74355.531 | 62063.9293 | 55058.0174 | 8.95% | 5 |
中国太保 | 601601 | 27.7 | -1.67% | 72955.233 | 101388.8017 | 94509.2677 | 1.01% | 114 |
天茂集团 | 000627 | 6.78 | 1.8% | 69083.0225 | 75099.599 | 26287.0966 | 9.47% | 15 |
罗 牛 山 | 000735 | 9.9 | 1.96% | 67517.7135 | 66839.6007 | 114032.0136 | 7.68% | 11 |
中国联通 | 600050 | 6.15 | -1.13% | 67254.1537 | 81101.0125 | 66421.0718 | 0.52% | 429 |
重庆啤酒 | 600132 | 34.1 | -3.15% | 65440.177 | 70422.5369 | 71328.716 | 3.85% | 82 |
海虹控股 | 000503 | 11.76 | 4.07% | 64169.4219 | 20774.1905 | 20663.6249 | 9.5% | 14 |