股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST双马 | 000935 | 12.39 | 0.08% | 12.0% | 710.9657% | -68.0% | 1.0% | 1352 |
新亚制程 | 002388 | 44.87 | -1.6% | 50.71% | 709.229% | 51.0% | 0.0% | 403 |
银河动力 | 000519 | 17.48 | -9.99% | 16.14% | 458.2916% | -3.0% | -42.0% | 977 |
京山轻机 | 000821 | 7.65 | 5.37% | 13.84% | 438.3217% | 23.0% | -46.0% | 1804 |
*ST岷电 | 600131 | 6.4 | -1.69% | 7.36% | 393.4995% | -40.0% | -30.0% | 22326 |
南京中北 | 000421 | 7.78 | 5.71% | 8.32% | 354.6975% | -3.0% | -38.0% | 1778 |
时代万恒 | 600241 | 13.88 | 1.76% | 9.28% | 335.3064% | 51.0% | -44.0% | 5710 |
五洲明珠 | 600873 | 23.4 | 5.79% | 7.01% | 277.3003% | -23.0% | -25.0% | 4350 |
东方电气 | 600875 | 48.19 | 1.28% | 3.73% | 262.4785% | 11.0% | -48.0% | 8166 |
风神股份 | 600469 | 15.0 | 4.82% | 8.35% | 223.7969% | -44.0% | 1.0% | 11100 |
好当家 | 600467 | 10.68 | 5.33% | 6.64% | 221.5353% | -30.0% | 14.0% | 18052 |
华远地产 | 600743 | 8.4 | 5.79% | 10.13% | 205.0958% | 57.0% | -71.0% | 12398 |
浪莎股份 | 600137 | 21.42 | 5.05% | 12.15% | 200.3679% | 141.0% | -52.0% | 4171 |
海虹控股 | 000503 | 11.76 | 4.07% | 9.5% | 199.0303% | 0.0% | -40.0% | 1490 |
凤凰光学 | 600071 | 10.25 | 3.43% | 7.49% | 197.1326% | -49.0% | -19.0% | 7069 |
吉林化纤 | 000420 | 7.34 | 6.53% | 16.73% | 195.2038% | 25.0% | -10.0% | 2513 |
上海电力 | 600021 | 5.9 | 1.37% | 0.94% | 176.8988% | 9.0% | -22.0% | 12164 |
云内动力 | 000903 | 14.41 | 4.34% | 8.01% | 167.239% | 3.0% | -42.0% | 1515 |
诚志股份 | 000990 | 17.19 | 4.31% | 2.82% | 166.7601% | 1.0% | -35.0% | 1180 |
万好万家 | 600576 | 21.1 | 10.01% | 13.91% | 165.1699% | -51.0% | 160.0% | 8519 |