股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST金城 | 000820 | 5.74 | -1.71% | 14.48% | 845.0346% | -59.0% | -35.0% | 1889 |
宁波热电 | 600982 | 9.79 | -0.1% | 11.76% | 838.8633% | -37.0% | 40.0% | 8977 |
独 一 味 | 002219 | 24.55 | 2.63% | 16.5% | 446.2062% | -28.0% | 20.0% | 614 |
华新B股 | 900933 | 2.325 | -0.9% | 0.49% | 425.3995% | -40.0% | -46.0% | 1234 |
日照港 | 600017 | 7.75 | 1.31% | 3.29% | 416.9974% | -33.0% | -20.0% | 17671 |
江淮动力 | 000816 | 7.23 | 0.56% | 8.0% | 382.5781% | 31.0% | -37.0% | 1698 |
三精制药 | 600829 | 21.45 | 2.44% | 2.42% | 365.6893% | -34.0% | -38.0% | 4967 |
*ST盛润B | 200030 | 3.4 | -5.03% | 3.72% | 342.2099% | -41.0% | -23.0% | 2742 |
千金药业 | 600479 | 28.41 | 1.79% | 1.92% | 337.7564% | -71.0% | 0.0% | 3108 |
锦投B股 | 900914 | 1.171 | -2.34% | 0.38% | 333.5394% | -68.0% | 21.0% | 2817 |
熊猫烟花 | 600599 | 21.13 | 5.65% | 21.81% | 320.2926% | -54.0% | 310.0% | 10322 |
九龙山B | 900955 | 0.615 | -6.82% | 0.35% | 319.3075% | 4.0% | -43.0% | 3098 |
S前锋 | 600733 | 22.51 | -4.98% | 2.57% | 303.2337% | -55.0% | -3.0% | 2074 |
新亚制程 | 002388 | 41.58 | -7.33% | 25.22% | 302.3555% | 51.0% | 0.0% | 387 |
大众B股 | 900903 | 0.83 | -3.6% | 0.65% | 301.5303% | -35.0% | 11.0% | 5444 |
民生银行 | 600016 | 7.09 | -5.84% | 1.53% | 300.0554% | 6.0% | -4.0% | 105433 |
方大特钢 | 600507 | 9.59 | -10.04% | 2.42% | 295.6067% | -43.0% | -35.0% | 6932 |
工商银行 | 601398 | 4.66 | -4.9% | 0.12% | 277.5348% | 0.0% | -20.0% | 110695 |
东阿阿胶 | 000423 | 31.8 | 1.31% | 1.69% | 276.9251% | -42.0% | -35.0% | 1137 |
三一重工 | 600031 | 30.53 | -7.71% | 1.55% | 272.8605% | -26.0% | 42.0% | 9083 |