股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
长青股份 | 002391 | 67.98 | -8.14% | 687 | 13.3378% | 34.37% | 0.0% | 0.0% | 6.874% |
信邦制药 | 002390 | 47.41 | -9.9% | 531 | 6.0623% | 30.62% | 0.0% | 0.0% | 6.124% |
利欧股份 | 002131 | 24.26 | 3.68% | 1167 | 6.6239% | 25.44% | 10.271% | 7.983% | 16.0372% |
新亚制程 | 002388 | 41.58 | -7.33% | 564 | 7.3546% | 25.22% | 6.267% | 4.125% | 7.1224% |
三泰电子 | 002312 | 55.68 | 3.88% | 363 | 6.2873% | 24.21% | 7.074% | 7.834% | 12.0126% |
章源钨业 | 002378 | 32.72 | -9.49% | 776 | 8.3817% | 22.58% | 20.93% | 30.724% | 31.1162% |
熊猫烟花 | 600599 | 21.13 | 5.65% | 2747 | 10.25% | 21.81% | 5.189% | 11.411% | 9.1424% |
西南药业 | 600666 | 13.37 | 6.96% | 3576 | 9.12% | 18.49% | 6.433% | 4.696% | 7.9022% |
万好万家 | 600576 | 20.74 | -1.71% | 1782 | 10.7109% | 17.2% | 14.082% | 5.246% | 10.2848% |
独 一 味 | 002219 | 24.55 | 2.63% | 772 | 6.1873% | 16.5% | 3.02% | 4.221% | 7.3056% |
汉王科技 | 002362 | 137.61 | 10.0% | 356 | 6.5548% | 16.49% | 8.058% | 10.014% | 12.1812% |
卓翼科技 | 002369 | 37.07 | 2.32% | 325 | 6.5691% | 16.26% | 9.836% | 15.171% | 15.5164% |
特 尔 佳 | 002213 | 19.43 | 2.37% | 683 | 8.588% | 16.11% | 6.69% | 6.04% | 10.7932% |
众合机电 | 000925 | 24.02 | 1.52% | 1167 | 6.7625% | 15.95% | 9.496% | 8.297% | 10.296% |
黑牛食品 | 002387 | 49.13 | -2.66% | 417 | 6.2017% | 15.56% | 26.901% | 39.192% | 39.8254% |
南洋科技 | 002389 | 64.4 | -1.6% | 208 | 4.1864% | 15.34% | 29.492% | 30.287% | 15.024% |
吉林制药 | 000545 | 12.65 | -9.96% | 1775 | 8.0427% | 15.3% | 18.565% | 27.517% | 20.1178% |
皖新传媒 | 601801 | 14.88 | -7.17% | 1672 | 7.6731% | 15.2% | 4.838% | 5.901% | 8.1746% |
国统股份 | 002205 | 23.99 | 1.65% | 596 | 11.6102% | 15.19% | 10.974% | 5.616% | 10.5198% |
春晖股份 | 000976 | 5.37 | 2.87% | 6185 | 10.3448% | 15.13% | 7.305% | 14.53% | 8.8794% |