名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
招商银行 | 600036 | 14.69 | -6.37% | 328301.0957 | 123808.379 | 127562.6538 | 1.25% | 809 |
浦发银行 | 600000 | 20.58 | -6.71% | 256961.1179 | 122388.4911 | 96148.5305 | 1.55% | 452 |
兴业银行 | 601166 | 31.09 | -7.99% | 251709.6949 | 113625.0103 | 94834.5537 | 1.59% | 295 |
中国平安 | 601318 | 49.27 | -3.56% | 250725.5138 | 124864.9221 | 159498.7597 | 1.04% | 184 |
民生银行 | 600016 | 7.09 | -5.84% | 207118.3873 | 54599.4109 | 82886.0038 | 1.53% | 1054 |
海通证券 | 600837 | 14.93 | -7.78% | 179070.9068 | 90415.1699 | 118533.4729 | 2.92% | 427 |
深发展A | 000001 | 20.07 | -8.81% | 169938.7004 | 63229.1279 | 79037.2996 | 2.81% | 11 |
万 科A | 000002 | 8.3 | -8.19% | 153492.1999 | 78416.2985 | 97723.7711 | 1.85% | 11 |
中金黄金 | 600489 | 56.89 | 0.73% | 143713.9345 | 75907.8992 | 131124.777 | 6.76% | 96 |
工商银行 | 601398 | 4.66 | -4.9% | 143257.0241 | 39342.6758 | 39745.3472 | 0.12% | 1106 |
同方股份 | 600100 | 26.21 | -3.89% | 139270.2631 | 136045.318 | 91373.9586 | 5.33% | 194 |
中国联通 | 600050 | 5.84 | -5.04% | 136393.0205 | 67593.333 | 81101.0125 | 1.08% | 837 |
中国太保 | 601601 | 25.79 | -6.96% | 135535.0193 | 73368.2117 | 101388.8017 | 1.97% | 192 |
西山煤电 | 000983 | 34.2 | -7.07% | 129827.6361 | 85235.9267 | 112852.3244 | 3.26% | 7 |
包钢稀土 | 600111 | 31.62 | 1.09% | 126971.7376 | 78579.5292 | 42768.3602 | 7.98% | 145 |
北京银行 | 601169 | 14.5 | -8.05% | 121577.8954 | 50814.7581 | 45389.9336 | 2.07% | 305 |
金地集团 | 600383 | 11.61 | -8.51% | 115823.8178 | 85480.2277 | 65722.0545 | 4.42% | 353 |
山东黄金 | 600547 | 76.25 | -3.31% | 114269.8439 | 59778.2802 | 115875.0659 | 4.3% | 56 |
罗 牛 山 | 000735 | 10.12 | 2.33% | 109086.214 | 68193.1639 | 66839.6007 | 12.24% | 11 |
保利地产 | 600048 | 16.94 | -9.17% | 105833.2547 | 58291.6659 | 67943.6774 | 1.89% | 222 |