股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST精伦 | 600355 | 6.64 | -1.04% | 7.03% | 4976.3908% | -94.0% | 5.0% | 9521 |
天兴仪表 | 000710 | 13.26 | 0.0% | 11.71% | 1140.8137% | -42.0% | -28.0% | 1431 |
*ST国祥 | 600340 | 15.23 | -3.61% | 4.83% | 1028.9949% | -31.0% | -64.0% | 6549 |
*ST国通 | 600444 | 14.53 | 0.83% | 9.46% | 876.2417% | -59.0% | -67.0% | 5255 |
*ST中服 | 000902 | 8.7 | -5.02% | 5.39% | 707.7013% | -69.0% | -33.0% | 2465 |
鄂武商A | 000501 | 14.59 | 7.12% | 2.69% | 522.9486% | -21.0% | 10.0% | 1471 |
东方市场 | 000301 | 7.01 | 10.05% | 7.57% | 500.432% | -21.0% | -9.0% | 2246 |
华泰股份 | 600308 | 14.1 | -8.56% | 14.13% | 495.3338% | -57.0% | 131.0% | 26575 |
*ST黑化 | 600179 | 6.07 | 0.66% | 7.28% | 479.3166% | 3.0% | -63.0% | 9405 |
哈空调 | 600202 | 16.7 | -5.17% | 9.3% | 381.8551% | 29.0% | -52.0% | 14863 |
宝光股份 | 600379 | 19.93 | 9.99% | 11.76% | 370.9559% | -41.0% | 54.0% | 8136 |
中信国安 | 000839 | 15.99 | 7.75% | 7.99% | 345.5508% | 1.0% | 58.0% | 1605 |
ST松江 | 600225 | 9.58 | -1.34% | 10.0% | 336.9654% | -50.0% | -23.0% | 7720 |
银座股份 | 600858 | 28.2 | 5.58% | 3.46% | 327.8821% | -40.0% | -2.0% | 7096 |
大厦股份 | 600327 | 17.37 | 10.01% | 5.79% | 314.1625% | -48.0% | 34.0% | 9923 |
南京新百 | 600682 | 11.26 | 4.45% | 3.6% | 295.3673% | -42.0% | -7.0% | 7070 |
耀皮B股 | 900918 | 0.521 | 3.17% | 0.6% | 289.7192% | -47.0% | 167.0% | 4704 |
华神集团 | 000790 | 10.65 | 10.02% | 12.35% | 269.2068% | -36.0% | -23.0% | 1997 |
欧亚集团 | 600697 | 28.56 | 5.47% | 3.21% | 264.9331% | 77.0% | 8.0% | 4440 |
东百集团 | 600693 | 11.18 | 4.49% | 4.47% | 263.8138% | -25.0% | 19.0% | 8760 |