名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
中国平安 | 601318 | 52.02 | 2.77% | 235013.8186 | 212598.5096 | 251992.2622 | 0.95% | 176 |
中信国安 | 000839 | 15.99 | 7.75% | 199798.6665 | 41220.8316 | 41435.2127 | 7.99% | 16 |
招商银行 | 600036 | 14.66 | 1.24% | 178205.2825 | 196191.8803 | 329402.4522 | 0.7% | 466 |
海虹控股 | 000503 | 13.38 | 3.16% | 177459.0933 | 167659.086 | 96367.7484 | 23.59% | 16 |
长江电力 | 600900 | 13.65 | 4.6% | 157111.2847 | 83353.8639 | 58492.1493 | 2.38% | 446 |
民生银行 | 600016 | 7.15 | 0.85% | 135351.9402 | 137606.6796 | 207677.3835 | 1.02% | 723 |
兴业银行 | 601166 | 30.74 | 1.35% | 129224.0345 | 180829.9662 | 252245.2271 | 0.85% | 163 |
浦发银行 | 600000 | 20.86 | 1.56% | 114305.3902 | 129901.5756 | 257844.3261 | 0.7% | 211 |
中金黄金 | 600489 | 59.94 | 0.45% | 112652.4443 | 153621.4464 | 144172.6074 | 5.01% | 73 |
复星医药 | 600196 | 25.49 | 5.37% | 111989.27 | 82620.1319 | 67133.5311 | 5.97% | 171 |
海通证券 | 600837 | 14.42 | 0.91% | 109169.6389 | 150171.7859 | 180247.567 | 1.91% | 289 |
五 粮 液 | 000858 | 29.25 | 4.28% | 105854.3967 | 73389.0607 | 98246.1283 | 0.97% | 9 |
长电科技 | 600584 | 12.81 | 4.15% | 104290.6027 | 87736.8557 | 67478.2039 | 11.01% | 309 |
宁波华翔 | 002048 | 15.09 | -3.58% | 102791.1505 | 63816.0618 | 22819.5832 | 16.5% | 16 |
华泰股份 | 600308 | 14.1 | -8.56% | 97885.9623 | 18010.7522 | 42961.1309 | 14.13% | 265 |
辽宁成大 | 600739 | 39.15 | 4.6% | 94521.6317 | 65941.881 | 79634.876 | 2.69% | 102 |
中科英华 | 600110 | 8.54 | 0.23% | 92528.1076 | 100191.2886 | 47653.0971 | 11.05% | 407 |
贵州茅台 | 600519 | 148.05 | 3.16% | 91871.0014 | 70450.259 | 60986.0437 | 0.67% | 29 |
罗 牛 山 | 000735 | 10.39 | -0.48% | 87844.2949 | 130684.6155 | 111100.6627 | 9.65% | 11 |
万 科A | 000002 | 8.1 | 0.87% | 87525.3349 | 114367.5858 | 154993.6177 | 1.12% | 16 |