股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
章源钨业 | 002378 | 36.5 | 7.38% | 949 | 13.3569% | 27.62% | 25.522% | 23.57% | 25.673% |
巨轮股份 | 002031 | 13.96 | 9.58% | 3268 | 9.1837% | 26.25% | 8.279% | 7.773% | 10.4326% |
信邦制药 | 002390 | 49.06 | 8.11% | 417 | 11.1944% | 24.04% | 19.666% | 31.087% | 14.9584% |
伊 立 浦 | 002260 | 11.82 | -1.58% | 931 | 3.4971% | 23.89% | 21.053% | 11.024% | 15.3742% |
海虹控股 | 000503 | 13.38 | 3.16% | 13421 | 6.7849% | 23.59% | 23.215% | 13.968% | 14.7152% |
利欧股份 | 002131 | 25.71 | 1.82% | 1078 | 5.1881% | 23.51% | 31.737% | 25.842% | 19.8686% |
方大集团 | 000055 | 13.0 | 4.59% | 4942 | 6.9187% | 21.25% | 19.139% | 13.051% | 13.1808% |
东北电气 | 000585 | 6.16 | 0.65% | 8346 | 6.8627% | 21.01% | 19.432% | 11.283% | 16.821% |
高金食品 | 002143 | 14.8 | 0.54% | 815 | 2.9891% | 19.93% | 7.514% | 5.113% | 8.0022% |
独 一 味 | 002219 | 26.38 | 1.27% | 908 | 3.8004% | 19.4% | 23.895% | 16.771% | 13.4614% |
长青股份 | 002391 | 63.8 | 1.16% | 369 | 4.7091% | 18.47% | 25.246% | 34.689% | 15.6808% |
新亚制程 | 002388 | 40.94 | 4.41% | 410 | 8.3397% | 18.34% | 21.115% | 25.594% | 24.4616% |
江苏吴中 | 600200 | 7.2 | 6.35% | 8777 | 7.0901% | 17.88% | 8.627% | 5.205% | 8.9926% |
同德化工 | 002360 | 40.88 | -0.24% | 213 | 5.9785% | 17.81% | 15.863% | 11.236% | 17.6794% |
卓翼科技 | 002369 | 39.59 | 4.54% | 346 | 7.2089% | 17.33% | 11.319% | 16.384% | 14.0078% |
轴研科技 | 002046 | 27.5 | 10.0% | 1112 | 8.0% | 17.29% | 14.818% | 19.202% | 18.0942% |
园城股份 | 600766 | 9.0 | 1.69% | 1271 | 5.4237% | 16.7% | 15.939% | 10.53% | 11.8954% |
黑牛食品 | 002387 | 49.98 | 6.02% | 445 | 8.6975% | 16.63% | 14.904% | 15.838% | 22.693% |
信立泰 | 002294 | 81.2 | 9.92% | 943 | 8.4743% | 16.55% | 8.06% | 6.297% | 8.038% |
宁波华翔 | 002048 | 15.09 | -3.58% | 6979 | 8.6901% | 16.5% | 9.411% | 3.301% | 7.0598% |