名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
金风科技 | 002202 | 24.67 | 2.79% | 163008.0669 | 124764.6559 | 79771.1489 | 6.73% | 9 |
包钢稀土 | 600111 | 38.3 | 0.82% | 156669.4688 | 286284.2018 | 129232.2583 | 8.35% | 169 |
贵州茅台 | 600519 | 136.9 | -4.82% | 147739.8918 | 97216.2191 | 54956.0405 | 1.13% | 51 |
国阳新能 | 600348 | 46.1 | -1.03% | 133526.1368 | 196990.0494 | 71598.9067 | 2.98% | 159 |
碧水源 | 300070 | 169.18 | 1.31% | 124736.6957 | 105319.1487 | 126607.7495 | 24.56% | 5 |
中国平安 | 601318 | 50.7 | -2.07% | 115849.0983 | 185235.5344 | 225769.0525 | 0.47% | 100 |
歌华有线 | 600037 | 17.53 | 9.97% | 108484.767 | 36621.8871 | 40597.6965 | 5.95% | 277 |
白云山A | 000522 | 14.45 | 9.97% | 106458.4169 | 18906.5577 | 28956.1696 | 15.91% | 12 |
中国联通 | 600050 | 5.79 | 3.39% | 100143.2949 | 78787.1998 | 67112.749 | 0.82% | 713 |
特变电工 | 600089 | 20.71 | 3.39% | 98851.5494 | 91056.9804 | 55705.2907 | 2.65% | 194 |
新疆城建 | 600545 | 14.46 | 0.77% | 97820.959 | 59459.2719 | 69917.9249 | 13.36% | 275 |
五 粮 液 | 000858 | 28.0 | -3.45% | 96134.7548 | 79906.6607 | 124840.6447 | 0.9% | 9 |
长江电力 | 600900 | 13.82 | 3.21% | 94738.6507 | 64452.8789 | 150645.1341 | 1.4% | 289 |
浦发银行 | 600000 | 20.43 | 0.2% | 94674.5851 | 170494.1913 | 141030.3098 | 0.58% | 193 |
招商银行 | 600036 | 14.05 | -0.85% | 89615.7805 | 149478.5831 | 242055.0387 | 0.36% | 263 |
中国太保 | 601601 | 25.83 | -4.23% | 83995.4542 | 94506.4645 | 60278.3744 | 1.24% | 144 |
西山煤电 | 000983 | 34.08 | -3.37% | 81580.3246 | 111477.6299 | 83762.1667 | 2.07% | 8 |
海通证券 | 600837 | 13.63 | -2.01% | 76185.0257 | 84955.2512 | 101488.2766 | 1.38% | 227 |
兴业银行 | 601166 | 29.21 | -1.02% | 76131.9909 | 123689.6245 | 170997.3875 | 0.52% | 112 |
信立泰 | 002294 | 97.59 | 5.15% | 74939.126 | 60242.0234 | 76172.5852 | 13.8% | 3 |