股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
新纶科技 | 002341 | 34.99 | 10.0% | 782 | 10.94% | 41.18% | 24.924% | 13.65% | 18.026% |
联发股份 | 002394 | 56.03 | -9.63% | 734 | 7.2581% | 34.0% | 0.0% | 0.0% | 6.8% |
华谊嘉信 | 300071 | 43.56 | -10.0% | 350 | 8.7603% | 33.68% | 62.692% | 43.362% | 27.9468% |
金利华电 | 300069 | 36.25 | -0.96% | 372 | 8.6066% | 31.03% | 37.189% | 44.27% | 22.4978% |
章源钨业 | 002378 | 38.03 | 1.31% | 1017 | 8.5242% | 29.57% | 18.86% | 29.904% | 26.4212% |
力生制药 | 002393 | 56.79 | -2.59% | 1047 | 9.2624% | 28.47% | 0.0% | 0.0% | 5.694% |
北京利尔 | 002392 | 46.7 | -9.23% | 732 | 6.103% | 27.13% | 0.0% | 0.0% | 5.426% |
开元控股 | 000516 | 9.91 | 6.44% | 7031 | 4.4039% | 24.64% | 1.347% | 5.38% | 9.2726% |
碧水源 | 300070 | 169.18 | 1.31% | 727 | 5.0781% | 24.56% | 22.088% | 28.039% | 14.9374% |
广弘控股 | 000529 | 9.57 | 10.0% | 5828 | 9.4253% | 24.52% | 10.224% | 10.795% | 16.4198% |
信邦制药 | 002390 | 52.99 | 5.73% | 359 | 11.4326% | 20.73% | 20.944% | 25.447% | 22.2074% |
东方雨虹 | 002271 | 39.02 | 10.01% | 1150 | 9.9239% | 20.62% | 8.122% | 7.205% | 9.6762% |
南都电源 | 300068 | 39.07 | -4.75% | 961 | 7.2647% | 19.38% | 32.049% | 50.997% | 20.4854% |
北新路桥 | 002307 | 28.4 | -0.07% | 856 | 7.8818% | 18.03% | 11.57% | 12.276% | 12.3808% |
亚太药业 | 002370 | 27.49 | 3.11% | 424 | 4.6887% | 17.67% | 7.299% | 9.501% | 10.3754% |
南方建材 | 000906 | 11.78 | 1.99% | 1500 | 6.0606% | 17.36% | 12.967% | 14.833% | 13.6078% |
准油股份 | 002207 | 26.7 | 0.38% | 425 | 6.5789% | 17.04% | 10.986% | 16.226% | 12.9794% |
宝德股份 | 300023 | 30.65 | -9.99% | 254 | 5.58% | 16.97% | 5.764% | 7.342% | 8.4496% |
禾欣股份 | 002343 | 34.35 | -5.06% | 413 | 4.6434% | 16.52% | 11.357% | 8.413% | 9.388% |
格林美 | 002340 | 92.4 | 10.0% | 385 | 9.0% | 16.52% | 8.083% | 12.403% | 9.9342% |