股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
开元控股 | 000516 | 9.91 | 6.44% | 24.64% | 1728.7252% | -74.0% | 8.0% | 1668 |
白云山A | 000522 | 14.45 | 9.97% | 15.91% | 425.3207% | -33.0% | -16.0% | 1278 |
ST二纺B | 900902 | 0.465 | 4.97% | 1.3% | 365.3557% | 41.0% | -23.0% | 6755 |
中珠控股 | 600568 | 13.09 | -9.97% | 8.71% | 298.2225% | -10.0% | -34.0% | 4397 |
青岛双星 | 000599 | 7.41 | -9.63% | 6.37% | 292.993% | -5.0% | 1.0% | 1346 |
巨力索具 | 002342 | 19.85 | -4.15% | 11.4% | 274.4524% | -24.0% | 13.0% | 915 |
大港股份 | 002077 | 9.59 | 6.32% | 6.36% | 246.3116% | -23.0% | 5.0% | 1571 |
*ST亚太 | 000691 | 5.97 | -4.94% | 9.34% | 245.2252% | 18.0% | -26.0% | 2912 |
上海辅仁 | 600781 | 15.13 | 4.85% | 5.65% | 224.4416% | -23.0% | 13.0% | 4258 |
江铃汽车 | 000550 | 21.83 | 7.06% | 1.1% | 222.6402% | -19.0% | 46.0% | 1191 |
漳州发展 | 000753 | 8.9 | 6.97% | 9.75% | 221.3281% | -13.0% | -33.0% | 1248 |
ST天宏 | 600419 | 11.95 | -0.17% | 3.46% | 216.1289% | -39.0% | -16.0% | 4483 |
齐心文具 | 002301 | 32.4 | -4.28% | 5.11% | 214.5262% | -35.0% | -34.0% | 879 |
*ST中农 | 600313 | 7.08 | -4.97% | 4.9% | 208.5774% | -7.0% | 25.0% | 7693 |
大立科技 | 002214 | 35.2 | 2.39% | 2.12% | 206.4036% | -42.0% | -44.0% | 1037 |
亚星化学 | 600319 | 8.23 | 1.48% | 8.36% | 206.3495% | -39.0% | 262.0% | 13231 |
广州控股 | 600098 | 7.79 | 4.14% | 1.44% | 205.7582% | -15.0% | 0.0% | 13359 |
联合化工 | 002217 | 12.65 | -10.03% | 6.65% | 199.449% | -35.0% | 16.0% | 1009 |
宝德股份 | 300023 | 30.65 | -9.99% | 16.97% | 194.4205% | -21.0% | 29.0% | 554 |
空港股份 | 600463 | 9.06 | 6.71% | 2.73% | 193.398% | -8.0% | 15.0% | 8582 |