名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
长电科技 | 600584 | 11.72 | -0.76% | 132303.6453 | 94877.0687 | 56385.8409 | 14.93% | 405 |
包钢稀土 | 600111 | 40.08 | -2.05% | 112078.7288 | 157170.9611 | 167533.6651 | 5.58% | 101 |
中国平安 | 601318 | 45.65 | 0.33% | 88607.1476 | 93564.2636 | 139194.3396 | 0.49% | 81 |
中信证券 | 600030 | 19.61 | -1.46% | 85766.8582 | 92734.9452 | 84359.7227 | 0.66% | 162 |
国阳新能 | 600348 | 43.2 | -2.2% | 82353.9685 | 140481.2705 | 62194.6413 | 0.79% | 72 |
中国一重 | 601106 | 5.67 | 2.9% | 80684.6538 | 15728.7519 | 18589.3692 | 7.05% | 562 |
汉王科技 | 002362 | 153.0 | -4.17% | 77747.754 | 32199.2876 | 29928.701 | 18.14% | 3 |
招商银行 | 600036 | 13.15 | 0.08% | 77034.6405 | 56409.8505 | 84755.56 | 0.33% | 225 |
浦发银行 | 600000 | 18.22 | -0.98% | 75764.7112 | 57572.6765 | 77151.1544 | 0.52% | 164 |
国民技术 | 300077 | 136.7 | -9.66% | 72916.4422 | 40787.106 | 45297.2598 | 23.72% | 3 |
铜陵有色 | 000630 | 16.7 | 5.56% | 71243.7049 | 14653.2398 | 17565.3841 | 7.46% | 9 |
广晟有色 | 600259 | 29.89 | -1.97% | 69350.4494 | 98844.819 | 85514.8767 | 20.76% | 87 |
兴业银行 | 601166 | 24.54 | -1.29% | 66236.5512 | 98390.2539 | 195374.1624 | 0.54% | 110 |
广汇股份 | 600256 | 31.71 | -1.49% | 65840.7757 | 59414.9584 | 73971.8489 | 2.85% | 82 |
金地集团 | 600383 | 6.45 | -3.01% | 63020.3747 | 89263.3335 | 55511.4754 | 2.44% | 351 |
同方股份 | 600100 | 24.9 | -1.27% | 61495.8627 | 45278.7264 | 47932.4044 | 2.47% | 93 |
海康威视 | 002415 | 81.57 | -5.26% | 59905.7674 | 80074.0001 | 94544.0218 | 17.79% | 5 |
孚日股份 | 002083 | 10.22 | -2.11% | 59625.969 | 45257.999 | 57889.4013 | 16.11% | 13 |
民生银行 | 600016 | 6.33 | -1.4% | 58119.6229 | 51165.8358 | 67845.5322 | 0.48% | 350 |
西山煤电 | 000983 | 21.89 | -3.14% | 57623.6967 | 49610.5872 | 49118.2052 | 1.76% | 8 |