股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
国民技术 | 300077 | 136.7 | -9.66% | -0.64% | -6.11% | -21.7516% | -16.3914% | 72916.4422 | 51613 |
世荣兆业 | 002016 | 8.24 | -5.83% | 1.98% | 4.63% | 5.9126% | -0.4831% | 10281.6135 | 120832 |
东华科技 | 002140 | 25.9 | -5.82% | 2.27% | 2.83% | 0.9353% | -49.1858% | 9133.3778 | 34113 |
南 京 港 | 002040 | 8.81 | -5.78% | -1.79% | 3.03% | -6.0768% | 5.6355% | 5279.4885 | 57912 |
海康威视 | 002415 | 81.57 | -5.26% | -1.32% | 2.65% | -0.4394% | -4.0353% | 59905.7674 | 71140 |
英威腾 | 002334 | 89.26 | -5.24% | 3.52% | -0.07% | -6.7489% | 6.2113% | 9662.4974 | 10458 |
*ST汇通 | 000415 | 10.01 | -5.03% | 5.02% | 0.0% | -0.2988% | -0.2988% | 42701.2043 | 413498 |
海通集团 | 600537 | 24.45 | -4.6% | 1.06% | -1.13% | -8.7687% | -15.4857% | 9928.0353 | 39519 |
中航三鑫 | 002163 | 11.63 | -4.59% | 0.74% | -1.71% | -7.9905% | -38.7895% | 3850.8807 | 31843 |
通威股份 | 600438 | 8.8 | -4.56% | -0.32% | 1.65% | -5.7816% | -13.3858% | 10807.2055 | 119937 |
中通客车 | 000957 | 8.89 | -4.41% | 7.89% | -3.47% | -3.6836% | 0.1126% | 12166.2116 | 134993 |
浙江广厦 | 600052 | 5.47 | -4.37% | 1.24% | -1.05% | -4.0351% | -7.2881% | 9237.5266 | 164450 |
东信和平 | 002017 | 17.12 | -4.36% | 0.11% | -3.19% | -8.8392% | -7.4094% | 11250.2328 | 63807 |
风帆股份 | 600482 | 14.8 | -4.33% | 1.38% | 5.1% | -4.6392% | 11.1946% | 53758.5502 | 353793 |
雪 莱 特 | 002076 | 12.73 | -4.29% | 2.07% | 1.24% | -8.5489% | -1.4706% | 13006.1917 | 98097 |
北新路桥 | 002307 | 27.07 | -4.28% | 4.05% | -6.21% | -6.7195% | 5.4949% | 18075.9773 | 65417 |
美克股份 | 600337 | 8.09 | -4.26% | 1.44% | -4.47% | -11.6812% | -20.6863% | 7712.5855 | 92949 |
科冕木业 | 002354 | 20.3 | -4.25% | 2.42% | -4.03% | -0.6849% | -3.6087% | 7089.5355 | 34029 |
中山公用 | 000685 | 17.39 | -4.19% | -6.73% | -0.41% | -9.2853% | -10.3608% | 27333.2417 | 154849 |
汉王科技 | 002362 | 153.0 | -4.17% | 2.05% | 2.89% | -3.2258% | 13.9241% | 77747.754 | 48987 |