股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
维维股份 | 600300 | 5.78 | 10.1% | 2.54% | -3.0% | 2.4823% | -1.3652% | 27484.9933 | 482510 |
莱茵生物 | 002166 | 20.96 | 10.03% | 0.79% | 5.53% | 28.7469% | -35.1084% | 47920.3989 | 232824 |
中国软件 | 600536 | 19.43 | 10.02% | 1.61% | -4.08% | 7.1704% | -2.85% | 4862.9943 | 25094 |
黑牛食品 | 002387 | 35.15 | 10.02% | 3.1% | -1.93% | 2.9283% | -7.5487% | 15027.6425 | 43689 |
丰乐种业 | 000713 | 12.96 | 10.02% | 1.46% | -4.37% | 5.5375% | -9.7493% | 53001.0978 | 411789 |
莲花味精 | 600186 | 4.88 | 9.91% | -2.63% | -4.8% | 0.6186% | -5.973% | 14976.0931 | 314603 |
浪潮软件 | 600756 | 11.95 | 9.83% | 1.68% | -3.95% | 3.913% | -1.6461% | 15980.0057 | 134665 |
西安民生 | 000564 | 7.42 | 9.6% | 2.58% | -4.35% | 4.0673% | -1.3298% | 12693.5785 | 177094 |
安科生物 | 300009 | 22.33 | 8.08% | 4.34% | -4.94% | 6.2322% | -39.3207% | 18073.3076 | 81144 |
神剑股份 | 002361 | 23.0 | 7.78% | 1.72% | -4.46% | 0.2179% | -5.3498% | 11537.7758 | 52846 |
新世纪 | 002280 | 22.74 | 7.01% | 3.71% | 5.89% | 19.6842% | 22.5216% | 12288.9106 | 54609 |
长城开发 | 000021 | 16.39 | 6.91% | -0.26% | 0.07% | 6.2216% | 24.9238% | 44407.3556 | 273949 |
达安基因 | 002030 | 13.22 | 6.87% | -0.16% | -3.65% | 2.6398% | -0.8252% | 17247.3431 | 130132 |
绿 大 地 | 002200 | 24.52 | 6.61% | 0.97% | -0.09% | 12.7356% | 5.1007% | 18970.443 | 77136 |
南风股份 | 300004 | 53.4 | 6.46% | -1.99% | 2.34% | 6.8% | 23.3256% | 17631.9993 | 33864 |
用友软件 | 600588 | 21.3 | 6.45% | -2.2% | -3.81% | -2.9613% | -7.1895% | 13292.2822 | 61914 |
银河动力 | 000519 | 15.36 | 6.3% | 2.05% | -4.0% | -1.2219% | -3.6991% | 13120.8351 | 85486 |
东港股份 | 002117 | 19.16 | 6.21% | 1.35% | -2.73% | 0.8421% | 2.8449% | 2062.8125 | 11124 |
远光软件 | 002063 | 24.7 | 5.78% | 5.66% | 2.6% | -11.1511% | 1.4374% | 15827.1978 | 65487 |
铜陵有色 | 000630 | 16.7 | 5.56% | -1.98% | 3.33% | 2.2032% | 3.2138% | 71243.7049 | 415788 |