股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
沪普天B | 900930 | 0.58 | 9.23% | 1.55% | 1038.9324% | -42.0% | 0.0% | 4484 |
苏常柴B | 200570 | 4.49 | -0.22% | 1.28% | 951.503% | -47.0% | -6.0% | 1727 |
皖美菱B | 200521 | 5.83 | 6.0% | 1.5% | 807.4118% | -38.0% | -32.0% | 1685 |
时代万恒 | 600241 | 8.96 | 4.67% | 5.02% | 709.6925% | -19.0% | 46.0% | 4833 |
王府井 | 600859 | 34.0 | 2.19% | 0.33% | 629.0031% | -55.0% | -25.0% | 3858 |
中兵光电 | 600435 | 12.94 | 10.03% | 9.01% | 591.1514% | -12.0% | -25.0% | 10638 |
伟星股份 | 002003 | 17.5 | 3.92% | 2.59% | 589.756% | 0.0% | -32.0% | 2320 |
双鹤药业 | 600062 | 23.9 | 0.0% | 1.46% | 543.3323% | -45.0% | -4.0% | 4687 |
华东医药 | 000963 | 23.2 | 1.4% | 0.77% | 499.5571% | -43.0% | -60.0% | 1266 |
大北农 | 002385 | 36.06 | 10.01% | 15.59% | 494.5991% | -8.0% | -5.0% | 857 |
ST泰复 | 000409 | 8.19 | 5.0% | 1.4% | 492.5388% | 27.0% | -44.0% | 2537 |
中信海直 | 000099 | 6.75 | 9.93% | 6.81% | 488.7822% | 13.0% | -38.0% | 2090 |
国兴地产 | 000838 | 8.32 | 2.09% | 9.43% | 455.1753% | 54.0% | -53.0% | 1951 |
太钢不锈 | 000825 | 5.5 | 10.0% | 2.17% | 438.2111% | -25.0% | -15.0% | 2746 |
东山精密 | 002384 | 54.75 | -1.46% | 15.3% | 433.2841% | -5.0% | 113.0% | 1154 |
宁通信B | 200468 | 3.77 | 2.72% | 0.44% | 425.6486% | -75.0% | 85.0% | 1999 |
凌云B股 | 900957 | 0.42 | 1.94% | 0.56% | 416.2236% | -61.0% | 2.0% | 4877 |
凯马B | 900953 | 0.512 | 4.07% | 0.55% | 416.0697% | -44.0% | 78.0% | 4818 |
ST轻骑B | 900946 | 0.365 | 1.11% | 0.34% | 412.2501% | -55.0% | -35.0% | 5327 |
重庆钢铁 | 601005 | 3.88 | 2.65% | 0.85% | 411.5415% | -43.0% | 13.0% | 9848 |