股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
金刚玻璃 | 300093 | 21.7 | -1.9% | 1515 | 7.9114% | 63.17% | 0.0% | 0.0% | 12.634% |
科新机电 | 300092 | 18.55 | -3.84% | 900 | 7.1021% | 48.94% | 0.0% | 0.0% | 9.788% |
龙星化工 | 002442 | 13.98 | -1.83% | 1366 | 5.3371% | 34.16% | 36.22% | 51.345% | 24.3448% |
众业达 | 002441 | 43.01 | 2.82% | 694 | 4.4466% | 29.94% | 41.412% | 51.932% | 24.6568% |
莱茵生物 | 002166 | 26.12 | 0.35% | 1729 | 3.6112% | 27.39% | 38.403% | 16.053% | 24.0948% |
唐山港 | 601000 | 8.13 | 0.49% | 3848 | 6.6749% | 24.05% | 30.177% | 9.825% | 21.879% |
国联水产 | 300094 | 14.14 | -1.05% | 1451 | 6.578% | 22.68% | 0.0% | 0.0% | 4.536% |
成飞集成 | 002190 | 16.82 | 10.01% | 1451 | 8.5023% | 22.31% | 21.11% | 5.529% | 12.3572% |
云南锗业 | 002428 | 44.19 | 9.52% | 545 | 10.8798% | 21.32% | 15.068% | 8.863% | 12.427% |
西藏城投 | 600773 | 9.34 | 5.06% | 4107 | 10.2362% | 21.31% | 11.56% | 20.977% | 13.0524% |
金 飞 达 | 002239 | 11.93 | -0.58% | 1106 | 9.5% | 19.93% | 20.484% | 5.873% | 11.5312% |
天原集团 | 002386 | 19.1 | -0.83% | 2345 | 8.4631% | 19.54% | 9.388% | 7.742% | 11.8508% |
台基股份 | 300046 | 37.24 | 1.55% | 338 | 5.7268% | 18.8% | 29.021% | 2.388% | 11.297% |
金洲管道 | 002443 | 21.48 | 0.33% | 493 | 4.2971% | 18.41% | 24.562% | 33.482% | 15.2908% |
南洋科技 | 002389 | 65.29 | -2.25% | 312 | 5.0906% | 18.4% | 25.584% | 26.119% | 25.5076% |
启明星辰 | 002439 | 32.36 | 0.25% | 367 | 6.2577% | 18.35% | 21.064% | 19.871% | 18.9102% |
方正电机 | 002196 | 20.08 | 5.74% | 363 | 9.0574% | 18.18% | 13.621% | 9.919% | 10.0708% |
新亚制程 | 002388 | 34.88 | -1.75% | 503 | 6.0282% | 17.98% | 21.405% | 16.225% | 20.523% |
澳洋顺昌 | 002245 | 13.08 | 5.06% | 1174 | 6.747% | 17.82% | 8.736% | 9.096% | 13.219% |
丹甫股份 | 002366 | 20.09 | 1.21% | 551 | 4.5844% | 16.48% | 16.596% | 14.398% | 17.8838% |