股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
通葡股份 | 600365 | 11.72 | 10.05% | -1.57% | 0.65% | 12.6923% | -13.1208% | 6787.7065 | 59722 |
天音控股 | 000829 | 15.57 | 10.04% | -2.55% | 1.61% | 10.1911% | 12.9079% | 72412.7875 | 473632 |
安源股份 | 600397 | 11.07 | 10.04% | -1.85% | 2.4% | 14.4778% | -18.0% | 4360.7774 | 40730 |
西山煤电 | 000983 | 19.42 | 10.03% | -1.51% | 0.96% | 15.2522% | -10.8356% | 138601.4861 | 730486 |
中兵光电 | 600435 | 12.94 | 10.03% | -1.34% | 0.0% | 10.6929% | -3.5048% | 32711.4944 | 256911 |
双钱股份 | 600623 | 16.82 | 10.01% | 10.0% | -0.14% | 32.9644% | 18.8693% | 21590.394 | 135254 |
大北农 | 002385 | 36.06 | 10.01% | -2.44% | 1.54% | 11.0564% | -14.4484% | 31694.8824 | 94779 |
成飞集成 | 002190 | 16.82 | 10.01% | 9.97% | 10.01% | 53.3273% | 50.4472% | 23576.6475 | 145126 |
江特电机 | 002176 | 16.82 | 10.01% | -0.84% | 0.98% | 11.0964% | 13.5719% | 15404.7065 | 94625 |
超声电子 | 000823 | 11.0 | 10.0% | -2.53% | 0.79% | 14.1079% | -15.4497% | 37811.9362 | 358339 |
中国重汽 | 000951 | 19.36 | 10.0% | 0.17% | 1.5% | 13.4818% | 5.7923% | 15724.0461 | 83790 |
天兴仪表 | 000710 | 9.46 | 10.0% | -0.92% | 1.64% | 15.6479% | -15.6111% | 3034.1805 | 33185 |
太钢不锈 | 000825 | 5.5 | 10.0% | -0.4% | -0.2% | 10.664% | -1.61% | 26671.6446 | 496665 |
渝 开 发 | 000514 | 10.23 | 10.0% | -2.62% | 0.63% | 8.3686% | 15.855% | 32898.2836 | 330120 |
深圳惠程 | 002168 | 14.52 | 10.0% | -2.08% | 1.05% | 11.4351% | -9.1932% | 8315.8753 | 58936 |
东源电器 | 002074 | 10.56 | 10.0% | -2.64% | 0.0% | 10.5759% | -9.7436% | 3034.5149 | 29487 |
中国国旅 | 601888 | 21.34 | 10.0% | -0.61% | 0.36% | 10.6273% | 9.5483% | 34351.8483 | 166186 |
吉峰农机 | 300022 | 33.02 | 9.99% | -2.69% | 2.05% | 11.8185% | -58.6526% | 19967.8344 | 62737 |
四创电子 | 600990 | 38.97 | 9.99% | 0.0% | 0.43% | 14.6514% | -4.8584% | 7030.7504 | 18549 |
酒钢宏兴 | 600307 | 8.48 | 9.99% | 0.13% | 1.18% | 13.369% | -7.3224% | 9822.8292 | 118952 |