名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
中金黄金 | 600489 | 35.08 | 9.83% | 216219.2037 | 60488.0008 | 72802.8871 | 9.47% | 235 |
山东黄金 | 600547 | 39.67 | 6.58% | 175672.7443 | 58153.72 | 86566.2185 | 6.55% | 167 |
特变电工 | 600089 | 17.68 | 1.49% | 116631.2559 | 63200.664 | 41463.8144 | 3.62% | 242 |
紫金矿业 | 601899 | 6.46 | 4.87% | 112927.3405 | 57016.3775 | 46553.0719 | 2.83% | 658 |
西山煤电 | 000983 | 22.19 | 2.35% | 101469.2069 | 94403.7296 | 73100.545 | 3.16% | 10 |
招商银行 | 600036 | 14.31 | 0.92% | 99091.8316 | 96023.3061 | 132686.6483 | 0.39% | 266 |
獐 子 岛 | 002069 | 38.1 | -1.68% | 98075.157 | 67443.0425 | 64630.859 | 5.85% | 5 |
浦发银行 | 600000 | 14.59 | -0.68% | 94990.3614 | 92758.5923 | 93933.2428 | 0.63% | 249 |
中信证券 | 600030 | 13.02 | 0.0% | 94835.2889 | 118550.9565 | 100233.8121 | 0.74% | 269 |
兴业银行 | 601166 | 27.03 | 1.58% | 94478.0639 | 97574.0524 | 93889.6694 | 0.59% | 143 |
包钢稀土 | 600111 | 44.85 | 0.56% | 91058.6396 | 109102.7416 | 114080.114 | 4.12% | 75 |
盐湖钾肥 | 000792 | 51.0 | 5.33% | 89105.4792 | 45684.9027 | 31254.8572 | 4.48% | 12 |
国阳新能 | 600348 | 16.86 | 2.62% | 88113.7614 | 78425.6589 | 74275.5746 | 2.21% | 195 |
中联重科 | 000157 | 23.24 | -0.81% | 84819.0499 | 123676.5081 | 62331.0509 | 2.18% | 11 |
亚盛集团 | 600108 | 5.43 | 0.37% | 83328.6608 | 46602.6832 | 22403.2957 | 10.48% | 557 |
风华高科 | 000636 | 12.27 | 3.98% | 81665.2281 | 68655.6856 | 57469.2013 | 12.43% | 12 |
郑煤机 | 601717 | 33.33 | 0.48% | 77740.0763 | 106986.601 | 141377.6496 | 21.05% | 90 |
天士力 | 600535 | 35.32 | 10.0% | 74806.0097 | 10701.1801 | 12077.71 | 4.44% | 112 |
美都控股 | 600175 | 6.44 | -1.53% | 73149.7849 | 134071.3102 | 146907.0593 | 14.3% | 421 |
辽宁成大 | 600739 | 28.79 | 3.82% | 72041.0482 | 51975.9548 | 34567.4059 | 2.78% | 105 |