股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
天士力 | 600535 | 35.32 | 10.0% | 4.44% | 550.1835% | -11.0% | 42.0% | 11274 |
飞亚达B | 200026 | 8.14 | 2.39% | 1.02% | 367.5591% | -39.0% | -39.0% | 1619 |
丽 珠B | 200513 | 22.2 | 2.02% | 0.49% | 286.1864% | -40.0% | -16.0% | 1311 |
ST中房 | 600890 | 7.36 | -1.47% | 3.26% | 267.9306% | -29.0% | -12.0% | 8579 |
华联控股 | 000036 | 4.97 | 8.99% | 6.32% | 264.4007% | 11.0% | -17.0% | 2640 |
宏达经编 | 002144 | 17.15 | 1.18% | 4.67% | 256.1432% | 15.0% | -36.0% | 983 |
深圳燃气 | 601139 | 12.34 | 5.29% | 8.89% | 254.2325% | 36.0% | -22.0% | 7082 |
片仔癀 | 600436 | 44.99 | 2.34% | 2.1% | 240.6568% | -57.0% | 90.0% | 1643 |
中金黄金 | 600489 | 35.08 | 9.83% | 9.47% | 235.41% | -15.0% | -6.0% | 23582 |
ST中冠B | 200018 | 3.55 | 0.57% | 0.18% | 233.1732% | -31.0% | -54.0% | 2227 |
ST欣龙 | 000955 | 5.46 | 5.0% | 5.85% | 226.682% | 5.0% | -1.0% | 4073 |
华光股份 | 600475 | 17.2 | 6.9% | 5.14% | 223.2297% | 19.0% | -36.0% | 8011 |
丰华股份 | 600615 | 10.09 | 4.67% | 3.23% | 210.4861% | 30.0% | -47.0% | 4891 |
凯迪电力 | 000939 | 15.7 | 8.8% | 6.51% | 207.8502% | 0.0% | -53.0% | 1271 |
四川湖山 | 000801 | 13.27 | 3.59% | 3.29% | 200.2485% | -19.0% | 0.0% | 1024 |
上海电气 | 601727 | 7.75 | 5.3% | 1.44% | 196.2055% | 44.0% | -23.0% | 12356 |
山东黄金 | 600547 | 39.67 | 6.58% | 6.55% | 188.457% | -32.0% | 1.0% | 16719 |
博瑞传播 | 600880 | 19.03 | 3.76% | 3.95% | 185.3261% | -38.0% | 45.0% | 7285 |
ST国农 | 000004 | 10.28 | 5.01% | 3.66% | 185.2398% | 82.0% | -37.0% | 2003 |
嘉欣丝绸 | 002404 | 20.88 | 6.53% | 12.7% | 176.5665% | 37.0% | 58.0% | 612 |