股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
粤 传 媒 | 002181 | 13.94 | 10.02% | 11.83% | 10751.3859% | 0.0% | 0.0% | 4316 |
*ST宝龙 | 600988 | 12.88 | 4.97% | 14.28% | 1144.5629% | 31.0% | -18.0% | 5899 |
金路集团 | 000510 | 8.4 | 9.38% | 5.11% | 550.1424% | -45.0% | 14.0% | 2715 |
华电国际 | 600027 | 4.15 | 5.6% | 1.39% | 520.0782% | 54.0% | 70.0% | 24206 |
宝 石B | 200413 | 4.09 | 2.76% | 2.56% | 509.7664% | -55.0% | 143.0% | 4122 |
锦港B股 | 900952 | 0.455 | 1.56% | 1.08% | 503.6373% | -36.0% | -4.0% | 6053 |
吉林高速 | 601518 | 4.5 | 5.39% | 11.76% | 457.3836% | 20.0% | 74.0% | 28904 |
沪普天B | 900930 | 0.642 | 4.39% | 2.18% | 420.7853% | -40.0% | 65.0% | 5382 |
龙江交通 | 601188 | 4.48 | 5.41% | 10.93% | 356.4957% | 14.0% | 29.0% | 27696 |
哈飞股份 | 600038 | 28.77 | 0.95% | 5.6% | 348.9152% | -60.0% | -15.0% | 4802 |
轴研科技 | 002046 | 28.63 | 9.99% | 10.1% | 321.7707% | 6.0% | 97.0% | 988 |
株冶集团 | 600961 | 10.72 | 6.14% | 7.59% | 315.2981% | -10.0% | 20.0% | 9069 |
ST甘化 | 000576 | 7.5 | -4.94% | 9.96% | 299.9002% | -27.0% | 36.0% | 3504 |
*ST金化 | 600722 | 5.48 | -5.03% | 3.46% | 280.0974% | -14.0% | -1.0% | 11434 |
建峰化工 | 000950 | 10.33 | 10.01% | 8.2% | 276.775% | -3.0% | 41.0% | 1272 |
亚星化学 | 600319 | 6.67 | 1.68% | 4.78% | 276.6219% | -5.0% | 74.0% | 11149 |
锦州港 | 600190 | 5.2 | 0.78% | 1.9% | 275.622% | -38.0% | 137.0% | 11818 |
特 尔 佳 | 002213 | 11.88 | 10.0% | 24.83% | 255.5932% | 10.0% | 55.0% | 1417 |
上风高科 | 000967 | 9.72 | 4.74% | 7.38% | 255.5521% | -2.0% | 8.0% | 1771 |
升华拜克 | 600226 | 8.91 | 10.0% | 10.82% | 255.1325% | 6.0% | 133.0% | 24700 |