名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
长电科技 | 600584 | 12.91 | 6.78% | 167214.2698 | 55118.2936 | 67402.6105 | 17.76% | 482 |
佛山照明 | 000541 | 14.56 | 9.56% | 157403.8608 | 65770.1282 | 96186.1324 | 17.78% | 13 |
山东黄金 | 600547 | 42.65 | 2.8% | 150879.2394 | 99487.3323 | 186484.0188 | 5.13% | 129 |
中金黄金 | 600489 | 35.32 | 0.89% | 132362.4066 | 167154.6541 | 293849.556 | 5.53% | 137 |
际华集团 | 601718 | 6.06 | 1.0% | 132058.5147 | 188358.9656 | 0.0 | 38.03% | 804 |
格力电器 | 000651 | 15.95 | 3.3% | 112994.5988 | 104393.9184 | 46976.1263 | 2.56% | 16 |
兴业银行 | 601166 | 26.84 | 0.49% | 106045.1874 | 143154.1578 | 113241.9159 | 0.65% | 163 |
农业银行 | 601288 | 2.69 | 0.0% | 105758.4306 | 89478.5929 | 104302.0826 | 3.81% | 1424 |
民生银行 | 600016 | 5.58 | 0.18% | 104114.034 | 64284.7833 | 94828.6709 | 0.82% | 690 |
包钢稀土 | 600111 | 49.45 | 0.1% | 104100.5588 | 113669.3196 | 123118.3847 | 4.27% | 78 |
浦发银行 | 600000 | 14.31 | -0.69% | 103802.3837 | 83470.5798 | 99531.7243 | 0.7% | 269 |
天音控股 | 000829 | 17.69 | 6.44% | 102180.7782 | 41687.8401 | 29594.3243 | 6.14% | 14 |
中金岭南 | 000060 | 15.99 | 4.31% | 101959.9374 | 31588.4529 | 44172.9494 | 4.07% | 12 |
海王生物 | 000078 | 13.71 | 3.63% | 98847.7089 | 131091.3799 | 120841.4588 | 11.0% | 10 |
德赛电池 | 000049 | 28.9 | 3.96% | 94488.5951 | 75944.9482 | 31470.0245 | 24.18% | 7 |
招商银行 | 600036 | 13.88 | -0.93% | 93898.877 | 72675.3112 | 95570.9253 | 0.38% | 254 |
金地集团 | 600383 | 6.9 | -2.27% | 83834.8296 | 109515.4251 | 89768.444 | 2.7% | 441 |
中国太保 | 601601 | 24.4 | 0.87% | 83526.2753 | 71710.9064 | 73595.4525 | 1.27% | 141 |
中联重科 | 000157 | 24.02 | -0.95% | 80597.1565 | 121548.7275 | 115017.1198 | 2.0% | 11 |
万 科A | 000002 | 8.79 | -1.68% | 79690.9083 | 86912.7049 | 123099.0088 | 0.94% | 21 |