股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
赣锋锂业 | 002460 | 64.75 | 1.44% | 1052 | 11.75% | 52.62% | 47.36% | 27.781% | 40.9408% |
际华集团 | 601718 | 6.06 | 1.0% | 22001 | 4.0% | 38.03% | 54.725% | 0.0% | 18.551% |
联环药业 | 600513 | 15.35 | 10.04% | 3338 | 6.0215% | 28.54% | 13.619% | 6.725% | 13.1392% |
天津松江 | 600225 | 9.94 | 9.96% | 3447 | 9.4027% | 27.87% | 28.171% | 6.457% | 14.2144% |
特 尔 佳 | 002213 | 11.88 | 10.0% | 2294 | 9.537% | 24.83% | 6.984% | 6.345% | 9.1668% |
德赛电池 | 000049 | 28.9 | 3.96% | 3307 | 12.0863% | 24.18% | 20.718% | 9.143% | 13.1834% |
莱茵生物 | 002166 | 34.54 | 0.2% | 1512 | 6.3534% | 23.94% | 21.841% | 30.345% | 28.0436% |
上海普天 | 600680 | 14.22 | 9.98% | 1793 | 11.2916% | 23.59% | 10.767% | 9.655% | 10.9888% |
达刚路机 | 300103 | 42.72 | -4.06% | 301 | 5.6816% | 23.06% | 17.632% | 30.942% | 40.094% |
成飞集成 | 002190 | 32.11 | 7.07% | 1412 | 8.903% | 21.71% | 16.126% | 12.302% | 16.0682% |
亿纬锂能 | 300014 | 34.25 | -1.27% | 715 | 7.2932% | 21.69% | 22.923% | 12.212% | 16.16% |
乐视网 | 300104 | 41.98 | -3.58% | 421 | 4.6394% | 21.07% | 20.31% | 30.6% | 38.685% |
省广股份 | 002400 | 42.45 | 4.07% | 402 | 7.8451% | 19.56% | 13.475% | 5.854% | 9.8382% |
皖通科技 | 002331 | 33.66 | 6.76% | 349 | 11.83% | 19.21% | 9.553% | 9.454% | 10.591% |
章源钨业 | 002378 | 30.58 | 6.92% | 822 | 9.9301% | 19.14% | 11.913% | 18.171% | 13.4074% |
亚太股份 | 002284 | 22.09 | 6.41% | 913 | 9.3931% | 19.03% | 7.763% | 5.525% | 7.951% |
北新路桥 | 002307 | 28.09 | 2.93% | 901 | 5.2767% | 18.98% | 10.409% | 6.283% | 12.1946% |
四维图新 | 002405 | 37.17 | 3.28% | 1027 | 7.5299% | 18.34% | 10.993% | 1.812% | 7.42% |
金刚玻璃 | 300093 | 23.55 | -3.05% | 432 | 7.2458% | 18.02% | 17.753% | 19.886% | 19.7626% |
乾照光电 | 300102 | 74.8 | -1.55% | 422 | 5.0145% | 17.92% | 17.229% | 20.569% | 34.778% |