股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST新太 | 600728 | 10.39 | 4.63% | 15.04% | 495.3141% | -41.0% | 43.0% | 12396 |
贵绳股份 | 600992 | 8.84 | 5.36% | 9.33% | 467.8643% | -4.0% | 0.0% | 7892 |
南宁百货 | 600712 | 12.3 | 9.24% | 8.78% | 431.8943% | -17.0% | -26.0% | 7397 |
大族激光 | 002008 | 13.56 | 9.98% | 18.15% | 378.6427% | -40.0% | -121.0% | 1788 |
中电广通 | 600764 | 8.58 | 10.0% | 5.36% | 358.6471% | -33.0% | 5.0% | 17350 |
北化股份 | 002246 | 17.08 | 4.79% | 11.48% | 258.6564% | -49.0% | 32.0% | 1825 |
江苏三友 | 002044 | 9.03 | 3.79% | 9.58% | 250.0078% | -23.0% | -48.0% | 2211 |
科新机电 | 300092 | 21.78 | 10.0% | 30.61% | 238.8565% | 8.0% | 0.0% | 975 |
芭田股份 | 002170 | 10.87 | 10.02% | 23.0% | 236.1239% | 21.0% | -14.0% | 1608 |
巢东股份 | 600318 | 8.35 | 6.1% | 5.33% | 224.4764% | -53.0% | -1.0% | 8943 |
郴电国际 | 600969 | 12.98 | 8.44% | 13.5% | 208.0774% | -49.0% | 188.0% | 6913 |
三一重工 | 600031 | 25.95 | 3.72% | 2.46% | 205.3047% | -5.0% | -8.0% | 20192 |
奥 特 迅 | 002227 | 35.62 | 10.01% | 27.83% | 203.7522% | -19.0% | -15.0% | 772 |
大杨创世 | 600233 | 17.36 | 7.89% | 9.82% | 202.921% | 5.0% | -28.0% | 5021 |
*ST南化 | 600301 | 6.78 | 4.95% | 2.73% | 202.3301% | -23.0% | 50.0% | 8282 |
*ST汇丽B | 900939 | 0.372 | 5.08% | 1.75% | 199.5802% | 92.0% | 128.0% | 6797 |
康芝药业 | 300086 | 60.03 | 4.98% | 10.12% | 198.0149% | -9.0% | -20.0% | 549 |
ST渝万里 | 600847 | 18.08 | 4.99% | 3.11% | 183.9019% | 19.0% | -47.0% | 4781 |
飞乐音响 | 600651 | 11.14 | 5.0% | 4.88% | 175.7432% | -32.0% | 33.0% | 13970 |
科远股份 | 002380 | 47.98 | -2.4% | 12.44% | 171.5441% | -46.0% | 103.0% | 472 |