名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
佛山照明 | 000541 | 18.26 | 10.0% | 196847.7002 | 171073.1999 | 159386.1513 | 18.01% | 14 |
许继电气 | 000400 | 29.75 | -0.7% | 173623.6635 | 212645.4758 | 29220.0694 | 22.01% | 7 |
佛塑股份 | 000973 | 15.24 | 10.04% | 169378.3598 | 104502.3612 | 64077.2443 | 22.43% | 15 |
中联重科 | 000157 | 24.84 | 1.97% | 159249.386 | 95655.8898 | 119498.406 | 1.52% | 10 |
大族激光 | 002008 | 13.56 | 9.98% | 148174.099 | 29017.4263 | 49901.2545 | 18.15% | 17 |
三一重工 | 600031 | 25.95 | 3.72% | 142887.3285 | 44755.6538 | 48369.7507 | 2.46% | 201 |
光大银行 | 601818 | 3.56 | -3.26% | 129961.3424 | 122674.0528 | 292790.2724 | 14.71% | 1318 |
山东黄金 | 600547 | 41.67 | -2.5% | 114169.8752 | 138175.3954 | 144359.7697 | 3.93% | 99 |
包钢稀土 | 600111 | 47.59 | 2.28% | 106007.8324 | 146118.9148 | 127349.9662 | 4.52% | 83 |
南 玻A | 000012 | 14.49 | 6.23% | 96896.7452 | 57405.7223 | 51397.0621 | 6.94% | 11 |
招商银行 | 600036 | 14.2 | 0.78% | 91292.8002 | 133839.5197 | 157511.7184 | 0.36% | 246 |
海螺水泥 | 600585 | 20.58 | 3.0% | 86281.8924 | 55157.73 | 54743.9423 | 1.56% | 172 |
浦发银行 | 600000 | 14.34 | 1.06% | 82504.5736 | 89628.0043 | 127855.4855 | 0.56% | 230 |
德赛电池 | 000049 | 33.09 | 9.03% | 77049.2322 | 74396.3799 | 60715.3293 | 17.82% | 6 |
中金黄金 | 600489 | 33.92 | -1.74% | 74454.7817 | 103720.2428 | 132022.2696 | 3.22% | 80 |
长电科技 | 600584 | 12.57 | 2.44% | 74003.582 | 72854.6896 | 103477.329 | 7.86% | 218 |
潍柴动力 | 000338 | 74.42 | 3.94% | 73123.5893 | 49535.5426 | 69822.983 | 2.74% | 7 |
航天机电 | 600151 | 12.69 | 6.55% | 72890.1637 | 28545.2608 | 27839.1427 | 6.07% | 222 |
孚日股份 | 002083 | 10.96 | 5.38% | 71110.2546 | 55689.0505 | 42552.5825 | 16.8% | 15 |
辰州矿业 | 002155 | 24.51 | 3.64% | 67171.5897 | 75673.5842 | 125038.9092 | 5.0% | 10 |