股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST二纺B | 900902 | 0.408 | 4.88% | 1.44% | 1544.3077% | -62.0% | 15.0% | 7936 |
*ST光华 | 000703 | 20.5 | 1.38% | 7.13% | 1442.6121% | -61.0% | -64.0% | 2044 |
大化B股 | 900951 | 0.465 | 9.93% | 1.98% | 1026.4351% | -33.0% | 29.0% | 5667 |
上柴B股 | 900920 | 0.765 | 7.14% | 1.76% | 962.1224% | -66.0% | 2.0% | 5949 |
东贝B股 | 900956 | 0.78 | 10.01% | 2.67% | 887.5247% | -54.0% | 151.0% | 5737 |
氯碱B股 | 900908 | 0.419 | 7.44% | 1.84% | 876.4392% | -47.0% | 62.0% | 9205 |
锦旅B股 | 900929 | 1.774 | 6.48% | 2.4% | 850.8533% | -39.0% | -11.0% | 2667 |
阳晨B股 | 900935 | 0.772 | 9.97% | 2.26% | 821.2936% | -38.0% | -16.0% | 4814 |
外高B股 | 900912 | 0.856 | 6.2% | 1.52% | 809.3321% | -56.0% | 65.0% | 5493 |
凌云B股 | 900957 | 0.496 | 9.98% | 1.99% | 748.3815% | -34.0% | 43.0% | 6152 |
中原高速 | 600020 | 4.05 | 5.74% | 5.34% | 722.6025% | 27.0% | -18.0% | 28902 |
上工B股 | 900924 | 0.496 | 7.83% | 2.11% | 717.6896% | -42.0% | -18.0% | 9089 |
大江B股 | 900919 | 0.346 | 6.46% | 1.99% | 677.5449% | -31.0% | 83.0% | 9269 |
海欣B股 | 900917 | 0.402 | 6.63% | 1.62% | 663.392% | -45.0% | 0.0% | 9117 |
九龙山B | 900955 | 0.439 | 4.77% | 2.38% | 612.8344% | -60.0% | 60.0% | 9243 |
中 鲁B | 200992 | 3.64 | 9.97% | 4.25% | 604.6042% | -29.0% | -17.0% | 3226 |
建 摩B | 200054 | 3.87 | 9.94% | 3.82% | 599.7759% | -7.0% | 16.0% | 3612 |
耀皮B股 | 900918 | 0.532 | 6.4% | 1.37% | 584.9325% | -32.0% | -31.0% | 5055 |
东电B股 | 900949 | 0.575 | 7.48% | 1.23% | 583.268% | -11.0% | -15.0% | 8582 |
本钢板B | 200761 | 3.92 | 4.53% | 2.08% | 577.8401% | -26.0% | -41.0% | 4968 |