股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
韶钢松山 | 000717 | 4.57 | 10.12% | 0.73% | -1.2% | 9.5923% | 10.9223% | 35683.793 | 793382 |
深桑达A | 000032 | 10.29 | 10.05% | 2.52% | -2.25% | 12.8289% | 13.5762% | 30225.3002 | 302260 |
利欧股份 | 002131 | 13.7 | 10.04% | 4.36% | -2.13% | 10.4839% | 20.7048% | 43096.1101 | 323518 |
凯马B | 900953 | 0.647 | 10.03% | -0.84% | -1.82% | 8.9226% | 14.311% | 485.0479 | 76348 |
首钢股份 | 000959 | 4.83 | 10.02% | 9.92% | 0.28% | 33.795% | 33.0579% | 46914.0521 | 992518 |
东贝B股 | 900956 | 0.78 | 10.01% | 0.14% | -2.88% | 8.3333% | 11.4286% | 236.3129 | 30751 |
中创信测 | 600485 | 15.71 | 10.01% | -2.26% | -4.51% | -0.1271% | 6.6531% | 17440.9377 | 120135 |
方兴科技 | 600552 | 23.64 | 10.0% | 1.18% | -4.5% | 5.8192% | 12.8401% | 21121.0002 | 92075 |
航空动力 | 600893 | 31.23 | 10.0% | 0.0% | 0.0% | 0.0% | 0.0% | 90406.1621 | 289496 |
动力源 | 600405 | 12.54 | 10.0% | 3.83% | 0.55% | 12.1646% | 17.5258% | 30661.8211 | 250820 |
金刚玻璃 | 300093 | 25.08 | 10.0% | -3.59% | 0.42% | 3.2524% | 28.0899% | 6522.7711 | 26753 |
永太科技 | 002326 | 56.98 | 10.0% | 0.78% | -2.82% | 5.2262% | 12.1654% | 13890.5846 | 24872 |
同济科技 | 600846 | 8.7 | 9.99% | 10.01% | 0.7% | 22.3629% | 34.0524% | 71660.9248 | 838465 |
万丰奥威 | 002085 | 9.81 | 9.98% | 0.0% | 0.0% | 0.0% | 0.0% | 156.3959 | 1594 |
英特集团 | 000411 | 9.81 | 9.98% | 1.13% | -3.08% | 6.1688% | 13.6732% | 11136.6542 | 114959 |
凌云B股 | 900957 | 0.496 | 9.98% | 0.0% | -1.53% | 8.5339% | 11.2108% | 176.5298 | 36545 |
阳晨B股 | 900935 | 0.772 | 9.97% | -0.71% | -1.53% | 7.972% | 10.7604% | 181.5949 | 23879 |
中 鲁B | 200992 | 3.64 | 9.97% | -0.9% | -2.05% | 7.0588% | 13.75% | 2088.7492 | 58687 |
建 摩B | 200054 | 3.87 | 9.94% | 0.57% | -3.05% | 7.2022% | 14.1593% | 1730.5153 | 45842 |
大化B股 | 900951 | 0.465 | 9.93% | -1.17% | -1.15% | 8.6449% | 13.6919% | 90.2646 | 19780 |