股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
奥 特 迅 | 002227 | 36.87 | 3.51% | 1022 | 7.8327% | 37.19% | 27.836% | 9.161% | 19.8076% |
龙源技术 | 300105 | 88.4 | 7.15% | 599 | 7.5394% | 34.05% | 34.797% | 0.0% | 13.7694% |
深华发A | 000020 | 11.48 | -1.12% | 2192 | 9.6469% | 33.89% | 22.211% | 25.177% | 18.2196% |
芭田股份 | 002170 | 11.2 | 3.04% | 2502 | 8.0037% | 32.19% | 23.033% | 6.842% | 14.8612% |
西部牧业 | 300106 | 27.06 | -4.04% | 730 | 4.6454% | 30.45% | 46.626% | 0.0% | 15.4152% |
建新股份 | 300107 | 58.88 | 1.52% | 400 | 4.9483% | 29.6% | 44.951% | 0.0% | 14.9102% |
际华集团 | 601718 | 5.8 | 0.35% | 16977 | 4.3253% | 29.35% | 17.543% | 28.453% | 30.2894% |
嘉事堂 | 002462 | 23.92 | -4.7% | 814 | 4.3426% | 25.46% | 43.68% | 67.465% | 54.1476% |
赣锋锂业 | 002460 | 65.0 | -3.9% | 505 | 7.5991% | 25.27% | 27.833% | 36.912% | 35.5048% |
深圳惠程 | 002168 | 18.47 | 6.46% | 1358 | 10.6052% | 25.1% | 18.999% | 20.441% | 19.1794% |
珠江啤酒 | 002461 | 17.34 | -2.86% | 1389 | 3.6975% | 24.81% | 34.245% | 60.494% | 56.849% |
科新机电 | 300092 | 22.14 | 1.65% | 411 | 4.0404% | 22.39% | 30.739% | 9.033% | 15.7526% |
利欧股份 | 002131 | 13.7 | 10.04% | 3235 | 9.6386% | 22.27% | 7.104% | 6.085% | 10.5146% |
中南重工 | 002445 | 22.22 | 4.56% | 539 | 7.7647% | 21.77% | 24.799% | 17.418% | 17.1086% |
佛塑股份 | 000973 | 15.25 | 0.07% | 10913 | 7.4147% | 21.2% | 22.465% | 14.794% | 15.3136% |
联环药业 | 600513 | 17.82 | -2.46% | 2307 | 7.4439% | 19.72% | 25.493% | 26.881% | 22.8502% |
航空动力 | 600893 | 31.23 | 10.0% | 2894 | 0.4227% | 19.65% | 0.0% | 0.0% | 3.93% |
美锦能源 | 000723 | 20.03 | -1.62% | 1500 | 9.0864% | 19.3% | 11.824% | 7.645% | 9.5932% |
天津松江 | 600225 | 11.15 | -0.54% | 2378 | 3.479% | 19.23% | 25.51% | 30.397% | 24.5034% |
齐翔腾达 | 002408 | 29.77 | 5.19% | 1221 | 7.1378% | 18.8% | 3.707% | 4.475% | 9.1322% |