股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST联华B | 900913 | 0.64 | -0.93% | 1.67% | 2148.674% | -76.0% | 13.0% | 4765 |
上海电力 | 600021 | 4.38 | 2.82% | 1.35% | 893.3745% | -36.0% | 35.0% | 14192 |
国中水务 | 600187 | 10.06 | 1.21% | 26.13% | 806.8861% | -49.0% | 2.0% | 11320 |
上海金陵 | 600621 | 7.34 | 4.26% | 3.8% | 528.9521% | -28.0% | 7.0% | 13419 |
大元股份 | 600146 | 22.0 | 5.52% | 4.4% | 483.5158% | -40.0% | 38.0% | 6304 |
川大智胜 | 002253 | 39.2 | 7.46% | 6.22% | 455.3935% | -20.0% | -6.0% | 1141 |
上海凯宝 | 300039 | 34.65 | 6.19% | 4.82% | 435.3755% | -28.0% | 8.0% | 1000 |
信立泰 | 002294 | 76.67 | 10.0% | 12.87% | 387.5886% | -21.0% | 68.0% | 390 |
联化科技 | 002250 | 33.28 | 4.52% | 4.23% | 345.3918% | -39.0% | 40.0% | 827 |
隆平高科 | 000998 | 23.18 | 6.53% | 7.91% | 343.1739% | -41.0% | -28.0% | 1081 |
东风科技 | 600081 | 12.45 | 9.98% | 4.88% | 331.3946% | -15.0% | 45.0% | 8344 |
丹科B股 | 900921 | 1.135 | 5.0% | 2.01% | 313.0873% | -63.0% | -17.0% | 4792 |
江中药业 | 600750 | 33.8 | -0.62% | 0.52% | 312.9348% | -35.0% | 3.0% | 3181 |
民和股份 | 002234 | 15.8 | 7.78% | 5.44% | 283.7651% | -59.0% | 287.0% | 1020 |
劲嘉股份 | 002191 | 10.84 | 3.24% | 6.74% | 278.513% | -28.0% | -16.0% | 1181 |
天润发展 | 002113 | 11.33 | 10.0% | 5.83% | 278.2348% | -24.0% | 54.0% | 1380 |
中国国贸 | 600007 | 12.06 | 5.14% | 0.77% | 276.4614% | 0.0% | -36.0% | 5972 |
珠海中富 | 000659 | 6.88 | 2.69% | 4.13% | 276.4443% | -41.0% | -36.0% | 1980 |
江苏神通 | 002438 | 32.53 | 10.01% | 19.52% | 271.0484% | -19.0% | 35.0% | 1096 |
宝信软件 | 600845 | 27.27 | 1.75% | 0.62% | 258.2254% | -47.0% | -15.0% | 1776 |