股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
华仁药业 | 300110 | 21.1 | -5.59% | 2.85% | 0.0% | -5.5928% | -5.5928% | 28194.194 | 134540 |
*ST源发 | 600757 | 7.16 | -5.04% | 4.87% | 1.84% | 2.432% | 13.1122% | 8079.5007 | 109069 |
*ST高陶 | 600562 | 45.16 | -5.01% | 3.73% | 4.99% | 2.7298% | 18.4059% | 9151.6653 | 19985 |
*ST联华 | 600617 | 10.06 | -5.0% | 4.96% | 1.41% | 2.2358% | 7.7088% | 5002.8061 | 49242 |
首钢股份 | 000959 | 4.4 | -4.97% | 0.0% | -4.14% | 0.2278% | 22.2222% | 36954.3299 | 835002 |
广州国光 | 002045 | 17.73 | -4.88% | 0.92% | -2.84% | -3.6413% | -0.8389% | 17866.0757 | 99662 |
京新药业 | 002020 | 16.0 | -4.76% | 0.6% | 10.01% | 15.942% | 25.0977% | 13928.3765 | 86769 |
四川长虹 | 600839 | 4.25 | -4.49% | 5.7% | 1.2% | 8.1425% | 1.1905% | 33667.5674 | 784473 |
航空动力 | 600893 | 28.6 | -4.25% | -3.27% | -1.12% | 0.7397% | -8.4214% | 33750.7891 | 117147 |
精华制药 | 002349 | 31.5 | -4.23% | 8.91% | -1.24% | 2.0408% | 14.9635% | 7871.2441 | 24812 |
开创国际 | 600097 | 15.17 | -4.23% | 0.51% | -1.01% | -2.3181% | 1.2684% | 5133.236 | 33999 |
航天动力 | 600343 | 20.38 | -4.18% | -1.53% | -5.51% | -9.6231% | -8.1568% | 14103.5501 | 69402 |
深华发A | 000020 | 10.67 | -4.05% | 4.22% | -7.14% | -8.0965% | 15.8523% | 8486.1432 | 79663 |
世联地产 | 002285 | 34.85 | -3.99% | -2.45% | 1.67% | -2.0517% | 10.9873% | 15283.9988 | 43992 |
同济科技 | 600846 | 8.39 | -3.89% | -8.78% | 10.0% | 6.0683% | 24.6657% | 62208.3925 | 734496 |
苏常柴A | 000570 | 9.83 | -3.72% | 0.29% | 3.35% | 2.3958% | 4.0212% | 11292.2809 | 113825 |
ST华龙 | 600242 | 7.66 | -3.65% | 1.92% | -2.62% | -3.4048% | 6.5369% | 2022.7394 | 26316 |
*ST思达 | 000676 | 5.17 | -3.54% | 1.52% | -1.86% | -3.7244% | 3.1936% | 3484.0286 | 67262 |
美都控股 | 600175 | 6.21 | -3.42% | 1.1% | -4.65% | -4.0185% | 20.3488% | 35395.2174 | 566180 |
韶钢松山 | 000717 | 4.32 | -3.36% | -3.46% | 1.31% | 4.0964% | 2.3697% | 13876.9732 | 320499 |