股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
华东医药 | 000963 | 26.52 | 10.0% | 3.64% | 810.685% | 17.0% | -73.0% | 1726 |
华北高速 | 000916 | 4.76 | 3.93% | 6.08% | 728.6715% | 0.0% | -52.0% | 2180 |
燕京啤酒 | 000729 | 21.99 | 8.27% | 4.21% | 554.4882% | -37.0% | -16.0% | 1639 |
贵州茅台 | 600519 | 159.71 | 5.73% | 0.57% | 510.2063% | -28.0% | -25.0% | 2632 |
瑞泰科技 | 002066 | 15.4 | 10.0% | 6.46% | 507.5925% | -5.0% | -24.0% | 1447 |
江铃汽车 | 000550 | 27.55 | 7.79% | 0.69% | 491.0258% | -54.0% | -25.0% | 1100 |
康缘药业 | 600557 | 15.99 | 1.59% | 2.52% | 449.0902% | -31.0% | -28.0% | 5056 |
青岛啤酒 | 600600 | 36.7 | 4.26% | 2.16% | 407.8208% | -30.0% | -45.0% | 4444 |
用友软件 | 600588 | 23.02 | 0.92% | 1.54% | 395.4442% | -2.0% | -14.0% | 5958 |
古井贡酒 | 000596 | 58.3 | 8.08% | 1.6% | 389.5166% | -21.0% | -35.0% | 442 |
银座股份 | 600858 | 27.5 | 3.03% | 1.3% | 386.0106% | -48.0% | -50.0% | 3835 |
罗普斯金 | 002333 | 14.85 | 5.02% | 8.95% | 384.4493% | -23.0% | -30.0% | 1030 |
国金证券 | 600109 | 15.4 | 5.91% | 2.53% | 377.3818% | -24.0% | -47.0% | 5696 |
富安娜 | 002327 | 41.65 | 4.54% | 3.65% | 358.4024% | -66.0% | 22.0% | 746 |
通产丽星 | 002243 | 12.59 | 5.8% | 6.75% | 351.1819% | -35.0% | 64.0% | 1349 |
华阳科技 | 600532 | 8.24 | 0.61% | 9.64% | 345.2647% | -53.0% | -49.0% | 7030 |
赣粤高速 | 600269 | 6.07 | 1.34% | 1.24% | 337.9713% | -25.0% | -30.0% | 14948 |
超华科技 | 002288 | 16.28 | 6.68% | 10.86% | 330.0012% | -27.0% | 1.0% | 1001 |
两面针 | 600249 | 7.54 | 3.29% | 3.85% | 328.1567% | -32.0% | -24.0% | 9692 |
现代制药 | 600420 | 16.19 | 3.38% | 1.79% | 324.781% | -55.0% | 36.0% | 4551 |