股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
向日葵 | 300111 | 26.47 | 10.02% | 2270 | 12.1363% | 55.65% | 0.0% | 0.0% | 11.13% |
顺网科技 | 300113 | 71.04 | 1.23% | 582 | 6.6543% | 48.58% | 0.0% | 0.0% | 9.716% |
万讯自控 | 300112 | 24.9 | -0.8% | 645 | 5.0996% | 44.84% | 0.0% | 0.0% | 8.968% |
珠江啤酒 | 002461 | 19.44 | 10.02% | 2482 | 9.734% | 44.33% | 14.311% | 18.377% | 27.6688% |
中航电测 | 300114 | 39.08 | -0.53% | 653 | 5.3449% | 40.87% | 0.0% | 0.0% | 8.174% |
江苏神通 | 002438 | 35.0 | 7.59% | 805 | 7.1011% | 38.71% | 19.528% | 5.26% | 14.9602% |
鲁丰股份 | 002379 | 44.4 | 10.01% | 653 | 6.1943% | 33.53% | 18.383% | 13.134% | 16.4976% |
赣锋锂业 | 002460 | 69.25 | 1.72% | 626 | 5.8754% | 31.35% | 31.253% | 19.682% | 25.6162% |
新开源 | 300109 | 62.53 | 4.57% | 198 | 7.4582% | 27.59% | 35.296% | 53.144% | 23.206% |
西部牧业 | 300106 | 28.22 | 6.61% | 639 | 9.1802% | 26.64% | 15.273% | 22.159% | 24.1958% |
嘉事堂 | 002462 | 26.68 | 10.02% | 825 | 10.6392% | 25.81% | 16.888% | 15.523% | 21.6976% |
奥 特 迅 | 002227 | 40.67 | 10.01% | 699 | 11.5499% | 25.45% | 16.169% | 18.797% | 24.5646% |
华仁药业 | 300110 | 21.18 | 0.43% | 1085 | 4.9787% | 25.32% | 31.692% | 40.492% | 19.5008% |
深圳惠程 | 002168 | 19.58 | 6.82% | 1270 | 8.1833% | 23.48% | 11.359% | 10.869% | 17.3294% |
双龙股份 | 300108 | 29.49 | 2.47% | 235 | 3.9263% | 22.65% | 25.358% | 39.009% | 17.4032% |
同济科技 | 600846 | 9.02 | 7.51% | 10764 | 9.5352% | 22.0% | 15.094% | 24.681% | 22.7408% |
芭田股份 | 002170 | 12.88 | 6.62% | 1699 | 8.7748% | 21.86% | 23.076% | 16.154% | 22.7408% |
棕榈园林 | 002431 | 103.99 | 3.47% | 493 | 6.2786% | 20.58% | 13.104% | 10.619% | 11.6776% |
荃银高科 | 300087 | 38.23 | 6.19% | 258 | 8.75% | 19.62% | 11.759% | 14.116% | 12.0366% |
壹桥苗业 | 002447 | 85.94 | 6.92% | 265 | 12.0428% | 19.56% | 25.615% | 16.008% | 16.3034% |