股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
建投能源 | 000600 | 5.56 | 10.1% | 0.0% | 0.0% | 0.0% | 0.0% | 217.634 | 3914 |
凌云B股 | 900957 | 0.603 | 10.04% | -1.08% | 4.33% | 21.5726% | 34.8993% | 400.1984 | 68334 |
中卫国脉 | 600640 | 11.62 | 10.04% | 0.38% | -1.31% | 8.5981% | 6.8015% | 12119.2107 | 104380 |
老白干酒 | 600559 | 31.08 | 10.02% | -0.74% | 0.57% | 9.3596% | 7.655% | 11281.9899 | 36767 |
宁波韵升 | 600366 | 18.77 | 10.02% | -0.64% | 1.66% | 12.0597% | 22.76% | 17930.8553 | 96514 |
金瑞科技 | 600390 | 15.26 | 10.02% | -0.79% | -2.03% | 6.7133% | 20.5371% | 10837.123 | 72290 |
向日葵 | 300111 | 26.47 | 10.02% | 0.0% | 0.0% | 0.0% | 0.0% | 57495.171 | 227034 |
珠江啤酒 | 002461 | 19.44 | 10.02% | 0.63% | -2.61% | 12.0461% | 9.8926% | 47312.5406 | 248271 |
三毛派神 | 000779 | 10.54 | 10.02% | 0.0% | 5.04% | 11.6525% | 4.6673% | 5730.1189 | 54619 |
嘉事堂 | 002462 | 26.68 | 10.02% | 4.12% | -0.94% | 11.6318% | 14.9009% | 21318.4998 | 82598 |
证通电子 | 002197 | 18.03 | 10.01% | 0.86% | 1.5% | 7.1301% | 15.5769% | 11571.4424 | 65189 |
大北农 | 002385 | 40.57 | 10.01% | 2.93% | -4.22% | 9.6486% | 5.404% | 17247.2953 | 43490 |
太原刚玉 | 000795 | 10.0 | 10.01% | 1.91% | 4.21% | 28.5347% | 43.6782% | 37496.9449 | 388454 |
厦门钨业 | 600549 | 31.1 | 10.01% | 3.21% | -2.07% | 12.3961% | 48.0248% | 53744.8419 | 180617 |
成飞集成 | 002190 | 39.45 | 10.01% | 1.4% | 7.2% | 44.7175% | 88.5755% | 39449.4956 | 102253 |
恒星科技 | 002132 | 21.54 | 10.01% | -0.36% | -0.86% | 11.1455% | 51.3703% | 16285.0588 | 77621 |
奥 特 迅 | 002227 | 40.67 | 10.01% | -1.49% | -0.32% | 10.2766% | 35.9291% | 26918.0301 | 69985 |
鲁丰股份 | 002379 | 44.4 | 10.01% | -1.9% | 10.0% | 20.7835% | 18.148% | 28792.6719 | 65374 |
中科三环 | 000970 | 17.49 | 10.0% | 0.57% | 5.05% | 14.8391% | 31.1094% | 66735.5466 | 393033 |
横店东磁 | 002056 | 29.71 | 10.0% | 6.19% | 9.99% | 43.1118% | 55.958% | 72346.6341 | 250203 |