沪深机构资金减仓前50名(当日)
序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 600372 |
ST昌河 |
27.62 | 1.32 | 324401 | 889870.00 | -10483.31 | 27.26 | 28.62 | 25.91-28.62 |
2 | 000002 |
万 科A |
8.40 | 7.55 | 1879535 | 1530230.00 | -8797.85 | 7.81 | 7.73 | 7.64-8.40 |
3 | 000612 |
焦作万方 |
20.65 | -1.29 | 437787 | 865352.00 | -6838.64 | 20.92 | 20.25 | 18.98-20.79 |
4 | 000541 |
佛山照明 |
17.19 | -0.87 | 428872 | 730562.00 | -4080.37 | 17.34 | 17.00 | 16.71-17.34 |
5 | 600449 |
赛马实业 |
31.05 | 2.41 | 169224 | 541536.00 | -3733.15 | 30.32 | 33.35 | 30.42-33.35 |
6 | 600723 |
西单商场 |
15.20 | -1.94 | 136708 | 209427.00 | -2632.29 | 15.50 | 15.50 | 15.15-15.65 |
7 | 000939 |
凯迪电力 |
14.22 | -1.93 | 121263 | 171665.00 | -2629.67 | 14.50 | 14.49 | 14.00-14.49 |
8 | 002484 |
江海股份 |
22.98 | -4.21 | 113469 | 260617.00 | -2548.72 | 23.99 | 22.85 | 22.08-23.78 |
9 | 600410 |
华胜天成 |
15.16 | -0.46 | 98158 | 148226.00 | -2129.56 | 15.23 | 15.10 | 14.90-15.44 |
10 | 000661 |
长春高新 |
51.90 | -2.54 | 25219 | 131655.00 | -2111.80 | 53.25 | 52.82 | 51.70-53.69 |
11 | 600832 |
东方明珠 |
10.02 | -0.50 | 339468 | 341507.00 | -2083.45 | 10.07 | 10.07 | 9.93-10.23 |
12 | 000016 |
深康佳A |
5.85 | -3.31 | 483760 | 282620.00 | -2006.78 | 6.05 | 5.89 | 5.75-5.95 |
13 | 600255 |
鑫科材料 |
8.20 | -1.09 | 420415 | 342295.00 | -2004.97 | 8.29 | 8.41 | 7.91-8.41 |
14 | 000967 |
上风高科 |
10.85 | -2.86 | 164760 | 184742.00 | -1941.44 | 11.17 | 11.98 | 10.70-11.98 |
15 | 000519 |
江南红箭 |
18.50 | -4.00 | 83431 | 153965.00 | -1828.69 | 19.27 | 18.70 | 18.15-18.95 |
16 | 600778 |
友好集团 |
15.15 | -2.13 | 88123 | 132834.00 | -1788.28 | 15.48 | 15.48 | 14.90-15.48 |
17 | 600403 |
欣网视讯 |
24.95 | 0.56 | 45623 | 114808.00 | -1781.65 | 24.81 | 24.22 | 24.22-25.78 |
18 | 600875 |
东方电气 |
31.16 | 0.35 | 115129 | 359187.00 | -1753.63 | 31.05 | 30.65 | 30.50-31.57 |
19 | 600859 |
王府井 |
45.52 | -1.51 | 40367 | 182441.00 | -1750.83 | 46.22 | 45.53 | 44.56-46.30 |
20 | 002192 |
路翔股份 |
39.96 | 0.35 | 27400 | 108186.00 | -1622.90 | 39.82 | 39.10 | 38.85-40.38 |
21 | 600580 |
卧龙电气 |
17.10 | 0.29 | 104016 | 175744.00 | -1550.43 | 17.05 | 16.98 | 16.64-17.19 |
22 | 000507 |
珠海港 |
10.83 | -1.28 | 117273 | 124599.00 | -1485.86 | 10.97 | 10.88 | 10.49-10.96 |
23 | 600112 |
长征电气 |
11.83 | -1.50 | 58587 | 69704.00 | -1426.36 | 12.01 | 11.90 | 11.22-12.30 |
24 | 000876 |
新 希 望 |
17.15 | 1.36 | 325894 | 561226.00 | -1419.19 | 16.92 | 16.78 | 16.72-17.58 |
25 | 000669 |
领先科技 |
29.23 | -2.89 | 49731 | 145055.00 | -1389.34 | 30.10 | 29.29 | 28.50-29.60 |
26 | 000889 |
渤海物流 |
8.90 | -4.91 | 127619 | 114811.00 | -1375.69 | 9.36 | 9.25 | 8.73-9.55 |
27 | 600551 |
时代出版 |
16.90 | -0.35 | 52021 | 87618.00 | -1338.52 | 16.96 | 17.00 | 16.70-17.12 |
28 | 000729 |
燕京啤酒 |
22.66 | 0.40 | 74174 | 166713.00 | -1317.05 | 22.57 | 22.49 | 22.20-22.79 |
29 | 600122 |
宏图高科 |
13.58 | 0.07 | 111934 | 150904.00 | -1308.48 | 13.57 | 13.50 | 13.20-13.71 |
30 | 600497 |
驰宏锌锗 |
21.75 | 1.64 | 181181 | 385681.00 | -1308.12 | 21.40 | 21.00 | 20.51-21.98 |
31 | 600118 |
中国卫星 |
27.24 | 1.45 | 145295 | 391884.00 | -1303.29 | 26.85 | 26.80 | 26.53-27.40 |
32 | 600095 |
哈高科 |
10.08 | 7.12 | 553543 | 554977.00 | -1295.56 | 9.41 | 9.30 | 9.29-10.35 |
33 | 601989 |
中国重工 |
8.65 | 1.05 | 448211 | 383616.00 | -1286.21 | 8.56 | 8.42 | 8.39-8.70 |
34 | 601398 |
工商银行 |
4.04 | 0.75 | 720060 | 289612.00 | -1268.79 | 4.01 | 3.99 | 3.99-4.05 |
35 | 000973 |
佛塑股份 |
15.82 | 0.06 | 167600 | 264879.00 | -1209.94 | 15.81 | 15.68 | 15.53-16.07 |
36 | 000807 |
云铝股份 |
9.58 | 0.84 | 198433 | 184758.00 | -1198.87 | 9.50 | 9.34 | 9.06-9.62 |
37 | 002304 |
洋河股份 |
204.99 | 0.84 | 5372 | 109956.00 | -1186.48 | 203.29 | 203.29 | 202.93-206.60 |
38 | 600694 |
大商股份 |
58.96 | 0.15 | 26266 | 154282.00 | -1174.75 | 58.87 | 58.50 | 57.48-59.87 |
39 | 600805 |
悦达投资 |
13.88 | 0.95 | 89272 | 123143.00 | -1171.92 | 13.75 | 13.67 | 13.51-13.95 |
40 | 600261 |
浙江阳光 |
26.62 | 0.87 | 39870 | 105399.00 | -1164.76 | 26.39 | 26.20 | 26.10-26.68 |
41 | 000710 |
天兴仪表 |
12.34 | -5.66 | 124245 | 153601.00 | -1151.61 | 13.08 | 12.75 | 12.00-12.75 |
42 | 600703 |
三安光电 |
44.77 | -0.20 | 80463 | 357488.00 | -1130.37 | 44.86 | 44.00 | 43.67-45.30 |
43 | 600784 |
鲁银投资 |
10.75 | -0.65 | 147304 | 159470.00 | -1089.85 | 10.82 | 10.88 | 10.68-10.96 |
44 | 000816 |
江淮动力 |
6.38 | 0.00 | 176581 | 113096.00 | -1078.93 | 6.38 | 6.35 | 6.29-6.55 |
45 | 002437 |
誉衡药业 |
78.50 | -0.38 | 8553 | 67593.00 | -1050.61 | 78.80 | 78.00 | 77.81-79.93 |
46 | 000049 |
德赛电池 |
29.52 | -0.94 | 67841 | 199827.00 | -1044.84 | 29.80 | 29.03 | 28.80-30.00 |
47 | 600540 |
新赛股份 |
14.61 | 0.62 | 90881 | 131408.00 | -1035.84 | 14.52 | 14.15 | 14.00-14.73 |
48 | 002230 |
科大讯飞 |
52.20 | -2.70 | 29177 | 152227.00 | -1017.90 | 53.65 | 53.38 | 51.76-54.19 |
49 | 600150 |
中国船舶 |
59.31 | -1.79 | 34308 | 203031.00 | -1010.07 | 60.39 | 59.50 | 58.00-59.90 |
50 | 600329 |
中新药业 |
13.98 | -1.96 | 77996 | 109849.00 | -1003.96 | 14.26 | 14.23 | 13.95-14.29 |