沪深机构资金减仓前50名(5日)
序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 601600 |
中国铝业 |
11.14 | 15.20 | 1335464 | 1464092.00 | -55800.81 | 11.70 | 11.31 | 10.60-11.34 |
2 | 300124 |
汇川技术 |
94.01 | 5.63 | 37202 | 346557.00 | -21651.79 | 90.15 | 92.00 | 90.50-96.20 |
3 | 601398 |
工商银行 |
4.04 | 1.76 | 720060 | 289612.00 | -14718.20 | 4.01 | 3.99 | 3.99-4.05 |
4 | 600497 |
驰宏锌锗 |
21.75 | 14.47 | 181181 | 385681.00 | -13605.62 | 21.40 | 21.00 | 20.51-21.98 |
5 | 300122 |
智飞生物 |
40.36 | -5.88 | 71320 | 284593.00 | -13231.99 | 38.76 | 38.82 | 38.82-40.63 |
6 | 600372 |
ST昌河 |
27.62 | 23.19 | 324401 | 889870.00 | -13214.27 | 27.26 | 28.62 | 25.91-28.62 |
7 | 600292 |
九龙电力 |
12.95 | 24.40 | 172857 | 222006.00 | -13084.29 | 12.65 | 12.45 | 12.43-13.04 |
8 | 002482 |
广田股份 |
66.06 | 4.86 | 129044 | 825350.00 | -13081.51 | 60.05 | 62.00 | 61.52-66.06 |
9 | 601018 |
宁波港 |
3.55 | -4.57 | 764942 | 269854.00 | -12323.96 | 3.47 | 3.47 | 3.45-3.56 |
10 | 600016 |
民生银行 |
5.10 | 2.00 | 1157233 | 587872.00 | -9595.26 | 5.01 | 4.98 | 4.97-5.13 |
11 | 600540 |
新赛股份 |
14.61 | 1.32 | 90881 | 131408.00 | -8553.00 | 14.52 | 14.15 | 14.00-14.73 |
12 | 300123 |
太阳鸟 |
34.90 | -16.59 | 43264 | 151095.00 | -7956.14 | 32.92 | 33.50 | 33.24-35.85 |
13 | 000612 |
焦作万方 |
20.65 | 0.83 | 437787 | 865352.00 | -7840.78 | 20.92 | 20.25 | 18.98-20.79 |
14 | 600029 |
南方航空 |
8.28 | -0.84 | 285941 | 235925.00 | -6715.27 | 8.18 | 8.22 | 8.14-8.38 |
15 | 002479 |
富春环保 |
25.79 | -14.00 | 44736 | 115195.00 | -6274.69 | 25.45 | 25.20 | 25.11-25.98 |
16 | 600151 |
航天机电 |
13.92 | -8.84 | 245477 | 338497.00 | -6113.17 | 13.96 | 13.80 | 13.57-13.97 |
17 | 600073 |
上海梅林 |
11.98 | 8.61 | 109851 | 130696.00 | -5960.14 | 12.10 | 11.85 | 11.71-12.08 |
18 | 600255 |
鑫科材料 |
8.20 | 14.69 | 420415 | 342295.00 | -5881.35 | 8.29 | 8.41 | 7.91-8.41 |
19 | 600050 |
中国联通 |
5.08 | 3.04 | 805590 | 409327.00 | -5868.04 | 5.01 | 5.00 | 4.98-5.11 |
20 | 300077 |
国民技术 |
120.20 | -5.64 | 9233 | 110239.00 | -5557.10 | 118.77 | 117.99 | 117.10-120.80 |
21 | 601939 |
建设银行 |
4.60 | 2.00 | 401543 | 184293.00 | -5467.09 | 4.57 | 4.54 | 4.54-4.61 |
22 | 002461 |
珠江啤酒 |
23.85 | -12.64 | 97753 | 230681.00 | -4919.91 | 24.52 | 24.20 | 23.11-24.26 |
23 | 002310 |
东方园林 |
108.36 | -4.77 | 9767 | 104977.00 | -4909.03 | 105.80 | 106.00 | 105.12-109.00 |
24 | 600884 |
杉杉股份 |
20.17 | -1.13 | 87257 | 175097.00 | -4892.53 | 20.06 | 19.80 | 19.68-20.29 |
25 | 600165 |
宁夏恒力 |
8.81 | 7.97 | 109131 | 95241.00 | -4693.44 | 9.25 | 8.85 | 8.51-9.00 |
26 | 601166 |
兴业银行 |
23.12 | 0.78 | 443595 | 1017372.00 | -4553.82 | 22.41 | 22.28 | 22.23-23.17 |
27 | 600585 |
海螺水泥 |
22.63 | 2.91 | 118976 | 266022.00 | -4541.92 | 22.34 | 22.10 | 21.88-22.75 |
28 | 600316 |
洪都航空 |
61.96 | 10.58 | 24983 | 154354.00 | -4406.34 | 61.83 | 61.13 | 60.50-62.93 |
29 | 600804 |
鹏博士 |
9.48 | -0.84 | 176621 | 165612.00 | -4368.29 | 9.36 | 9.28 | 9.21-9.50 |
30 | 600805 |
悦达投资 |
13.88 | -0.43 | 89272 | 123143.00 | -4345.86 | 13.75 | 13.67 | 13.51-13.95 |
31 | 000862 |
银星能源 |
15.79 | -9.77 | 104292 | 163392.00 | -4312.69 | 15.50 | 15.52 | 15.43-15.94 |
32 | 600449 |
赛马实业 |
31.05 | 23.95 | 169224 | 541536.00 | -4309.93 | 30.32 | 33.35 | 30.42-33.35 |
33 | 600309 |
烟台万华 |
16.99 | -0.82 | 161396 | 270696.00 | -4287.52 | 16.41 | 16.47 | 16.47-17.10 |
34 | 600866 |
星湖科技 |
13.00 | -2.62 | 107692 | 138389.00 | -4187.06 | 12.79 | 12.73 | 12.61-13.05 |
35 | 601006 |
大秦铁路 |
8.41 | -0.12 | 225525 | 188892.00 | -4110.24 | 8.30 | 8.29 | 8.26-8.44 |
36 | 600545 |
新疆城建 |
11.80 | -3.12 | 132287 | 155175.00 | -3944.74 | 11.71 | 11.59 | 11.48-11.90 |
37 | 600580 |
卧龙电气 |
17.10 | -4.42 | 104016 | 175744.00 | -3900.44 | 17.05 | 16.98 | 16.64-17.19 |
38 | 002024 |
苏宁电器 |
15.97 | 6.32 | 240241 | 382544.00 | -3863.16 | 16.00 | 15.88 | 15.77-16.06 |
39 | 000711 |
天伦置业 |
11.15 | 5.79 | 44524 | 48792.00 | -3829.68 | 10.84 | 10.70 | 10.56-11.29 |
40 | 600093 |
禾嘉股份 |
6.79 | 5.76 | 143938 | 96799.00 | -3778.51 | 6.84 | 6.64 | 6.60-6.84 |
41 | 300119 |
瑞普生物 |
64.59 | -9.40 | 17733 | 113761.00 | -3664.22 | 62.85 | 62.98 | 62.82-65.28 |
42 | 600335 |
鼎盛天工 |
16.50 | 2.87 | 40595 | 66652.00 | -3660.46 | 16.35 | 16.10 | 16.00-16.75 |
43 | 000868 |
安凯客车 |
13.26 | 0.76 | 90156 | 118735.00 | -3647.61 | 13.15 | 13.00 | 12.87-13.30 |
44 | 000518 |
四环生物 |
7.17 | 2.43 | 468620 | 332344.00 | -3591.75 | 7.03 | 6.96 | 6.89-7.24 |
45 | 000939 |
凯迪电力 |
14.22 | -3.79 | 121263 | 171665.00 | -3582.70 | 14.50 | 14.49 | 14.00-14.49 |
46 | 002006 |
精功科技 |
14.08 | -13.30 | 50764 | 71283.00 | -3527.90 | 13.85 | 13.60 | 13.58-14.25 |
47 | 002483 |
润邦股份 |
27.90 | -3.79 | 59209 | 163629.00 | -3503.81 | 28.10 | 27.10 | 27.00-28.22 |
48 | 600880 |
博瑞传播 |
19.07 | -5.78 | 41573 | 78844.00 | -3479.31 | 18.71 | 18.71 | 18.60-19.28 |
49 | 300101 |
国腾电子 |
71.38 | -5.71 | 4278 | 30059.00 | -3468.10 | 69.28 | 68.00 | 68.00-72.35 |
50 | 600410 |
华胜天成 |
15.16 | -3.56 | 98158 | 148226.00 | -3455.89 | 15.23 | 15.10 | 14.90-15.44 |