沪深机构资金增仓前50名(5日)
序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 600489 |
中金黄金 |
39.22 | 11.87 | 563034 | 2187551.00 | 61415.98 | 37.80 | 37.85 | 37.85-39.60 |
2 | 600111 |
包钢稀土 |
76.86 | 22.19 | 444726 | 3341074.00 | 59548.88 | 72.72 | 72.90 | 72.33-77.96 |
3 | 600547 |
山东黄金 |
55.87 | 23.88 | 474906 | 2578929.00 | 50431.33 | 52.28 | 52.26 | 51.70-56.28 |
4 | 601899 |
紫金矿业 |
7.27 | 15.40 | 3106179 | 2193265.00 | 40175.14 | 6.68 | 6.63 | 6.58-7.34 |
5 | 601168 |
西部矿业 |
13.46 | 10.96 | 792812 | 1048183.00 | 30502.25 | 12.87 | 12.73 | 12.58-13.50 |
6 | 600058 |
五矿发展 |
25.26 | 22.27 | 701027 | 1707806.00 | 22691.91 | 22.96 | 22.70 | 22.56-25.26 |
7 | 601318 |
中国平安 |
52.89 | 5.82 | 381395 | 2002691.00 | 22585.23 | 51.08 | 50.80 | 50.63-53.50 |
8 | 002155 |
辰州矿业 |
29.70 | 9.15 | 200574 | 590929.00 | 20986.42 | 29.05 | 28.60 | 28.50-29.90 |
9 | 000858 |
五 粮 液 |
34.33 | 3.16 | 139092 | 476107.00 | 18952.00 | 34.12 | 33.90 | 33.70-34.60 |
10 | 000876 |
新 希 望 |
17.15 | 24.37 | 325894 | 561226.00 | 18903.98 | 16.92 | 16.78 | 16.72-17.58 |
11 | 000060 |
中金岭南 |
17.00 | 9.54 | 409852 | 690719.00 | 18671.60 | 16.50 | 16.30 | 16.22-17.09 |
12 | 002287 |
奇正藏药 |
30.13 | 12.64 | 141684 | 424425.00 | 17016.06 | 29.27 | 29.45 | 28.53-30.98 |
13 | 000732 |
ST三农 |
12.42 | 263.16 | 675689 | 754327.00 | 16292.38 | 3.42 | 8.28 | 8.28-12.42 |
14 | 002069 |
獐 子 岛 |
45.40 | 10.19 | 90411 | 409217.00 | 15672.68 | 45.19 | 45.31 | 44.01-46.09 |
15 | 000983 |
西山煤电 |
20.80 | 7.72 | 358010 | 734359.00 | 14908.81 | 20.12 | 20.00 | 19.88-20.83 |
16 | 000630 |
铜陵有色 |
18.19 | 11.73 | 253379 | 452700.00 | 13877.73 | 17.41 | 17.20 | 17.10-18.26 |
17 | 600031 |
三一重工 |
29.26 | 11.00 | 219338 | 638042.00 | 13526.31 | 28.82 | 28.50 | 28.10-29.43 |
18 | 601958 |
金钼股份 |
18.50 | 6.38 | 374770 | 678806.00 | 13028.40 | 17.52 | 17.13 | 17.13-18.60 |
19 | 600549 |
厦门钨业 |
35.38 | 17.46 | 270776 | 925067.00 | 11695.53 | 32.58 | 32.40 | 32.02-35.75 |
20 | 000572 |
海马股份 |
7.25 | 10.02 | 603580 | 438625.00 | 11559.53 | 7.44 | 7.35 | 7.13-7.53 |
21 | 000960 |
锡业股份 |
29.70 | 9.31 | 197329 | 567353.00 | 11191.84 | 27.90 | 27.57 | 27.51-29.99 |
22 | 600330 |
天通股份 |
11.60 | 20.96 | 451292 | 517619.00 | 10966.41 | 11.20 | 11.07 | 11.03-11.81 |
23 | 600353 |
旭光股份 |
15.78 | -10.70 | 96793 | 152674.00 | 10754.27 | 15.73 | 15.59 | 15.53-16.15 |
24 | 000970 |
中科三环 |
18.49 | 9.54 | 342145 | 617718.00 | 10404.12 | 17.14 | 17.06 | 17.01-18.60 |
25 | 000425 |
徐工机械 |
38.66 | 8.05 | 71260 | 270587.00 | 10386.74 | 37.50 | 37.01 | 37.00-38.79 |
26 | 600432 |
吉恩镍业 |
24.58 | 11.07 | 171244 | 410542.00 | 10132.09 | 23.29 | 23.35 | 23.02-24.70 |
27 | 600655 |
豫园商城 |
15.27 | 2.83 | 199454 | 302543.00 | 10074.72 | 15.10 | 15.00 | 14.94-15.28 |
28 | 000878 |
云南铜业 |
22.30 | 8.10 | 208978 | 459310.00 | 9119.27 | 21.78 | 21.60 | 21.30-22.47 |
29 | 600139 |
西部资源 |
31.39 | 14.73 | 84847 | 263375.00 | 8799.83 | 31.06 | 30.87 | 30.20-31.99 |
30 | 002176 |
江特电机 |
29.95 | 15.46 | 82953 | 244848.00 | 8206.21 | 29.40 | 29.10 | 28.35-30.30 |
31 | 000768 |
西飞国际 |
12.59 | 8.82 | 354730 | 445030.00 | 7907.53 | 12.17 | 12.20 | 12.20-12.68 |
32 | 600059 |
古越龙山 |
15.27 | 15.42 | 158948 | 238445.00 | 7861.69 | 14.35 | 14.15 | 14.12-15.55 |
33 | 600331 |
宏达股份 |
15.13 | 12.99 | 225655 | 337857.00 | 7839.41 | 14.84 | 14.66 | 14.51-15.19 |
34 | 600770 |
综艺股份 |
18.24 | 12.32 | 133599 | 240741.00 | 7698.64 | 17.25 | 17.18 | 17.11-18.30 |
35 | 000762 |
西藏矿业 |
40.00 | 11.17 | 140512 | 553297.00 | 7661.33 | 38.51 | 38.00 | 37.52-40.50 |
36 | 000751 |
锌业股份 |
10.09 | 10.88 | 380844 | 380332.00 | 7584.05 | 9.90 | 9.80 | 9.70-10.20 |
37 | 601001 |
大同煤业 |
16.77 | 9.32 | 275836 | 458213.00 | 7522.10 | 16.41 | 16.30 | 16.21-16.78 |
38 | 002048 |
宁波华翔 |
15.22 | 10.05 | 247528 | 370563.00 | 7466.43 | 14.60 | 14.50 | 14.45-15.25 |
39 | 000039 |
中集集团 |
14.30 | 9.08 | 275369 | 386989.00 | 7150.22 | 13.38 | 13.33 | 13.29-14.39 |
40 | 600690 |
青岛海尔 |
23.51 | 5.71 | 41310 | 96683.00 | 6968.17 | 23.52 | 23.28 | 23.01-23.69 |
41 | 600143 |
金发科技 |
13.59 | 6.84 | 77992 | 105753.00 | 6896.57 | 13.53 | 13.44 | 13.32-13.69 |
42 | 000758 |
中色股份 |
21.36 | 18.67 | 439906 | 927509.00 | 6683.05 | 19.42 | 19.55 | 19.41-21.36 |
43 | 600660 |
福耀玻璃 |
11.81 | 6.59 | 194532 | 229893.00 | 6529.04 | 11.56 | 11.48 | 11.47-11.95 |
44 | 002167 |
东方锆业 |
27.71 | 11.51 | 92855 | 253991.00 | 6445.21 | 26.71 | 26.55 | 26.31-27.88 |
45 | 600893 |
航空动力 |
35.67 | 17.65 | 70915 | 252238.00 | 6308.00 | 34.20 | 34.10 | 33.90-36.87 |
46 | 000933 |
神火股份 |
20.50 | 6.66 | 168084 | 342362.00 | 6304.07 | 20.27 | 20.20 | 19.93-20.55 |
47 | 600030 |
中信证券 |
10.64 | -2.65 | 831765 | 883599.00 | 6155.54 | 10.52 | 10.46 | 10.42-10.77 |
48 | 600146 |
大元股份 |
32.00 | 10.31 | 73095 | 230654.00 | 6106.76 | 30.07 | 29.81 | 29.81-32.48 |
49 | 000568 |
泸州老窖 |
36.29 | 0.67 | 43481 | 158173.00 | 5888.09 | 35.95 | 35.71 | 35.66-36.65 |
50 | 000860 |
顺鑫农业 |
24.42 | 18.37 | 80092 | 187300.00 | 5816.63 | 22.20 | 22.15 | 21.89-24.42 |