股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
中航动控 | 000738 | 18.0 | 32.55% | 31.68% | 628.8041% | -9.0% | -23.0% | 1361 |
积成电子 | 002339 | 34.87 | -5.76% | 6.41% | 459.8796% | -45.0% | 34.0% | 697 |
中信海直 | 000099 | 11.13 | 9.98% | 22.83% | 449.725% | -13.0% | -7.0% | 1639 |
辉煌科技 | 002296 | 50.27 | -4.97% | 4.4% | 371.7043% | -26.0% | -3.0% | 1133 |
宁通信B | 200468 | 4.99 | 7.78% | 4.78% | 303.3056% | -29.0% | -12.0% | 2717 |
振华B股 | 900947 | 0.63 | 8.25% | 2.13% | 281.0711% | -30.0% | 28.0% | 11011 |
霞客环保 | 002015 | 10.74 | 10.04% | 15.92% | 270.8724% | -47.0% | 115.0% | 1600 |
振华重工 | 600320 | 7.58 | 10.01% | 4.57% | 256.8883% | 25.0% | 39.0% | 44326 |
伊 立 浦 | 002260 | 12.9 | 4.88% | 21.32% | 256.7624% | -43.0% | 6.0% | 1350 |
日照港 | 600017 | 4.66 | 6.88% | 5.41% | 249.2412% | 45.0% | 2.0% | 45627 |
佛塑股份 | 000973 | 17.46 | 10.02% | 21.49% | 243.8673% | -35.0% | -73.0% | 1602 |
百利电气 | 600468 | 34.45 | 6.59% | 3.01% | 231.7949% | -45.0% | -21.0% | 3658 |
上海凯宝 | 300039 | 40.95 | -10.0% | 5.78% | 215.148% | -36.0% | -5.0% | 1681 |
天源迪科 | 300047 | 25.7 | -3.64% | 6.09% | 205.0711% | 0.0% | 5.0% | 759 |
诺 普 信 | 002215 | 30.0 | -0.63% | 4.66% | 198.7761% | -23.0% | 37.0% | 1347 |
精功科技 | 002006 | 15.84 | 10.0% | 22.93% | 184.6908% | -20.0% | 15.0% | 1365 |
博瑞传播 | 600880 | 17.52 | -4.78% | 4.45% | 172.4841% | -4.0% | -7.0% | 8878 |
河北宣工 | 000923 | 10.59 | 1.44% | 16.63% | 172.2818% | 11.0% | 20.0% | 1823 |
新 大 陆 | 000997 | 14.7 | 10.03% | 13.4% | 170.4203% | -29.0% | 66.0% | 1786 |
格林美 | 002340 | 63.03 | 10.0% | 11.12% | 170.1251% | -17.0% | -36.0% | 581 |