股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST三农 | 000732 | 10.15 | -4.96% | 14.57% | 3441.2564% | 0.0% | 0.0% | 1314 |
张 裕B | 200869 | 93.0 | -4.63% | 0.31% | 853.8807% | -68.0% | -55.0% | 501 |
兖州煤业 | 600188 | 25.51 | 4.42% | 21.52% | 615.5391% | -62.0% | 237.0% | 38211 |
华新B股 | 900933 | 2.271 | 3.23% | 0.69% | 454.3181% | -57.0% | 79.0% | 1573 |
盛路通信 | 002446 | 23.34 | 4.85% | 26.14% | 443.9684% | -29.0% | 72.0% | 868 |
海亮股份 | 002203 | 16.53 | -3.5% | 7.25% | 393.4665% | 32.0% | -15.0% | 966 |
巨星科技 | 002444 | 29.1 | -4.59% | 12.26% | 325.248% | -29.0% | 63.0% | 786 |
海信电器 | 600060 | 13.72 | 7.86% | 5.87% | 322.606% | -43.0% | 66.0% | 17772 |
江南化工 | 002226 | 24.72 | 10.01% | 6.84% | 306.3511% | -20.0% | 58.0% | 833 |
永生B股 | 900904 | 0.842 | 2.18% | 1.72% | 302.8707% | -42.0% | -28.0% | 3837 |
沃尔核材 | 002130 | 20.92 | 9.99% | 21.88% | 271.3691% | -35.0% | 27.0% | 1004 |
南风股份 | 300004 | 47.0 | 8.37% | 7.6% | 264.0227% | -44.0% | 5.0% | 562 |
科力远 | 600478 | 19.09 | 10.03% | 24.9% | 250.5734% | -16.0% | 9.0% | 21483 |
新城B股 | 900950 | 0.681 | 5.58% | 1.65% | 248.9916% | -47.0% | 5.0% | 7690 |
ST厦华 | 600870 | 5.21 | -0.76% | 3.14% | 247.2576% | -53.0% | 46.0% | 12341 |
亚厦股份 | 002375 | 73.8 | -3.38% | 3.37% | 237.2599% | -55.0% | -12.0% | 701 |
超图软件 | 300036 | 32.86 | -3.35% | 12.44% | 233.8465% | 5.0% | 88.0% | 758 |
苏州高新 | 600736 | 6.46 | 7.67% | 5.36% | 233.4608% | -52.0% | 32.0% | 20609 |
ST方源 | 600656 | 7.86 | -3.08% | 7.44% | 232.6865% | -30.0% | 24.0% | 8976 |
荣盛发展 | 002146 | 12.31 | 10.01% | 2.81% | 227.7035% | -30.0% | 10.0% | 2186 |