股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
中航动控 | 000738 | 18.0 | 32.55% | 1.65% | -2.2% | 27.0289% | 43.4263% | 91533.6673 | 581705 |
二重重装 | 601268 | 12.5 | 10.04% | -1.22% | 1.95% | 9.2657% | 22.549% | 44146.6514 | 358158 |
霞客环保 | 002015 | 10.74 | 10.04% | -3.37% | 4.12% | 11.2953% | 10.9504% | 24069.9241 | 232353 |
兴业证券 | 601377 | 17.99 | 10.03% | 10.03% | 0.0% | 10.0306% | 10.0306% | 178829.898 | 1061220 |
南方航空 | 600029 | 10.75 | 10.03% | 2.73% | -0.31% | 21.195% | 42.3841% | 166097.0647 | 1589765 |
新 大 陆 | 000997 | 14.7 | 10.03% | -4.09% | 2.8% | 10.8597% | 9.4564% | 87865.2775 | 603895 |
江苏宏宝 | 002071 | 10.31 | 10.03% | 7.09% | 0.81% | 21.8676% | 35.3018% | 1366.4194 | 13253 |
天马股份 | 002122 | 12.29 | 10.03% | -2.79% | 3.7% | 9.6343% | 12.0328% | 60039.989 | 505495 |
深高速 | 600548 | 5.71 | 10.02% | -0.19% | -1.14% | 7.7358% | 14.8893% | 9408.5963 | 174494 |
太阳纸业 | 002078 | 13.51 | 10.02% | -4.29% | -0.93% | 8.1665% | 14.4915% | 57246.6964 | 435982 |
佛塑股份 | 000973 | 17.46 | 10.02% | -5.42% | 3.77% | 7.1166% | 1.689% | 191927.9784 | 1106530 |
沃尔核材 | 002130 | 24.93 | 10.02% | 9.99% | -1.45% | 29.305% | 34.0323% | 89289.4958 | 370640 |
西部矿业 | 601168 | 19.02 | 10.01% | 3.59% | 3.73% | 26.4628% | 50.4747% | 384723.7192 | 2109986 |
中船股份 | 600072 | 17.15 | 10.01% | 1.83% | -0.2% | 10.5026% | 24.0058% | 60804.2867 | 360523 |
长江证券 | 000783 | 13.52 | 10.01% | 1.57% | 1.51% | 12.5729% | 17.8727% | 104901.4243 | 798142 |
精诚铜业 | 002171 | 18.68 | 10.01% | 2.17% | -2.06% | 16.823% | 26.816% | 31819.6229 | 175650 |
振华重工 | 600320 | 7.58 | 10.01% | 0.58% | 1.93% | 12.4629% | 10.0145% | 86443.1833 | 1164010 |
豫光金铅 | 600531 | 31.98 | 10.01% | 9.99% | 5.77% | 40.6951% | 75.8109% | 58081.6823 | 190300 |
航天动力 | 600343 | 24.2 | 10.0% | -3.85% | -1.84% | 4.3103% | 14.0434% | 15170.4772 | 64618 |
中色股份 | 000758 | 33.98 | 10.0% | 9.99% | 10.0% | 44.5957% | 65.7561% | 191988.7233 | 583647 |