股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
山煤国际 | 600546 | 38.36 | 10.01% | 18.6% | 4356.2952% | -96.0% | -22.0% | 26812 |
亿利能源 | 600277 | 16.6 | -2.75% | 13.78% | 1769.6706% | -91.0% | 7.0% | 13943 |
金山B股 | 900916 | 0.571 | 5.35% | 1.54% | 541.1831% | -32.0% | -33.0% | 7547 |
太阳鸟 | 300123 | 39.4 | 4.37% | 21.88% | 540.6599% | -63.0% | -14.0% | 610 |
维维股份 | 600300 | 6.99 | 10.08% | 6.97% | 412.0749% | -41.0% | 66.0% | 42300 |
青岛碱业 | 600229 | 6.99 | -0.71% | 15.09% | 373.4393% | 9.0% | -15.0% | 22432 |
开开B股 | 900943 | 0.672 | 1.51% | 1.02% | 351.9002% | -70.0% | 28.0% | 3819 |
闽灿坤B | 200512 | 1.89 | 3.28% | 1.14% | 349.6404% | -43.0% | -7.0% | 5629 |
新海股份 | 002120 | 10.56 | 4.55% | 8.53% | 334.0906% | -26.0% | 120.0% | 1333 |
皖美菱B | 200521 | 7.41 | 5.56% | 4.72% | 309.3953% | -39.0% | 102.0% | 1918 |
美 欣 达 | 002034 | 13.27 | 5.57% | 5.61% | 309.168% | 52.0% | -53.0% | 1061 |
亚星化学 | 600319 | 7.55 | 10.06% | 6.65% | 302.346% | 34.0% | 11.0% | 20674 |
钱江摩托 | 000913 | 8.49 | 3.66% | 2.9% | 297.3059% | -49.0% | 0.0% | 1798 |
华光股份 | 600475 | 20.25 | 9.28% | 7.87% | 281.0314% | -35.0% | 136.0% | 9020 |
氯碱化工 | 600618 | 8.96 | 7.82% | 6.36% | 275.1698% | 159.0% | -9.0% | 18590 |
江 铃B | 200550 | 26.0 | -0.5% | 0.15% | 260.2925% | -29.0% | 9.0% | 1487 |
东北电气 | 000585 | 5.14 | 5.76% | 5.23% | 255.9622% | 1.0% | 4.0% | 2170 |
*ST联华B | 900913 | 0.684 | 5.07% | 1.05% | 254.732% | -2.0% | 18.0% | 5382 |
一汽夏利 | 000927 | 9.8 | 9.99% | 4.14% | 252.7679% | -12.0% | 45.0% | 1707 |
省广股份 | 002400 | 42.95 | 5.27% | 7.65% | 250.6477% | -62.0% | -9.0% | 609 |