股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
浙江永强 | 002489 | 43.38 | 8.15% | 2264 | 11.5931% | 47.18% | 0.0% | 0.0% | 9.436% |
金固股份 | 002488 | 26.3 | 3.54% | 1030 | 7.3622% | 42.95% | 0.0% | 0.0% | 8.59% |
银河磁体 | 300127 | 29.0 | 10.02% | 1186 | 11.0015% | 36.17% | 25.542% | 41.186% | 29.18% |
山东墨龙 | 002490 | 21.05 | 2.53% | 1970 | 8.7189% | 35.2% | 0.0% | 0.0% | 7.04% |
通鼎光电 | 002491 | 19.0 | -0.26% | 1863 | 5.9843% | 34.77% | 0.0% | 0.0% | 6.954% |
英唐智控 | 300131 | 47.0 | -0.99% | 317 | 7.0782% | 33.36% | 43.948% | 49.922% | 25.446% |
网宿科技 | 300017 | 19.65 | 8.03% | 1111 | 11.8747% | 28.43% | 23.836% | 6.249% | 13.7386% |
章源钨业 | 002378 | 36.78 | 9.99% | 1149 | 12.799% | 26.73% | 12.11% | 10.364% | 14.3388% |
准油股份 | 002207 | 23.96 | -3.07% | 584 | 3.6812% | 23.37% | 32.469% | 6.115% | 15.241% |
东睦股份 | 600114 | 12.02 | 0.25% | 2429 | 7.1726% | 22.56% | 20.663% | 16.067% | 18.769% |
太阳鸟 | 300123 | 39.4 | 4.37% | 385 | 9.0861% | 21.88% | 3.415% | 9.427% | 10.7818% |
三 力 士 | 002224 | 16.36 | 5.07% | 743 | 7.7071% | 21.74% | 9.301% | 6.628% | 10.239% |
靖远煤电 | 000552 | 21.24 | 0.09% | 2188 | 6.8332% | 21.43% | 29.067% | 23.695% | 20.1098% |
兴业证券 | 601377 | 20.32 | -2.54% | 4383 | 5.7074% | 20.83% | 23.432% | 35.844% | 31.9864% |
联环药业 | 600513 | 21.99 | 4.81% | 2434 | 7.2927% | 20.81% | 14.45% | 6.514% | 11.0158% |
太原刚玉 | 000795 | 12.85 | 10.02% | 5508 | 11.9863% | 19.9% | 16.909% | 4.56% | 10.5422% |
泰胜风能 | 300129 | 41.04 | 1.23% | 474 | 6.8328% | 19.77% | 28.684% | 55.43% | 20.7768% |
兴民钢圈 | 002355 | 15.89 | -0.31% | 1029 | 4.0778% | 19.57% | 14.093% | 5.158% | 10.1614% |
山煤国际 | 600546 | 38.36 | 10.01% | 3362 | 2.8678% | 18.6% | 0.417% | 11.339% | 10.8576% |
锦富新材 | 300128 | 49.0 | 5.79% | 367 | 6.6926% | 18.36% | 21.752% | 23.333% | 23.0788% |