股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
维维股份 | 600300 | 6.99 | 10.08% | -1.85% | 2.21% | 11.4833% | 12.5604% | 77033.055 | 1119265 |
亚星化学 | 600319 | 7.55 | 10.06% | 2.24% | -1.47% | 12.3512% | 12.6866% | 15653.543 | 209849 |
浪潮信息 | 000977 | 15.9 | 10.03% | 0.56% | 2.2% | 19.3694% | 8.9041% | 27299.1108 | 178038 |
银河磁体 | 300127 | 29.0 | 10.02% | 3.78% | 0.95% | 26.8037% | 19.0476% | 33545.7234 | 118622 |
太原刚玉 | 000795 | 12.85 | 10.02% | 9.98% | -2.03% | 28.6286% | 17.8899% | 68248.5918 | 550846 |
横店东磁 | 002056 | 37.38 | 10.01% | 9.65% | -2.39% | 20.9709% | 27.7076% | 135292.465 | 372917 |
中航精机 | 002013 | 17.8 | 10.01% | 0.0% | 0.0% | 0.0% | 0.0% | 278.7035 | 1565 |
硅宝科技 | 300019 | 22.53 | 10.01% | -4.34% | 10.02% | 27.3601% | 12.1453% | 8252.7343 | 37314 |
鲁信高新 | 600783 | 30.44 | 10.01% | 4.38% | 7.5% | 33.5674% | 36.0751% | 45900.0152 | 154771 |
厦门钨业 | 600549 | 43.95 | 10.01% | 5.97% | -3.53% | 15.173% | 36.2791% | 108777.5015 | 256572 |
山煤国际 | 600546 | 38.36 | 10.01% | 10.0% | 9.99% | 42.4434% | 76.5301% | 128608.9927 | 336234 |
宁波韵升 | 600366 | 23.64 | 10.0% | 4.83% | 2.81% | 30.3916% | 13.7632% | 91937.3887 | 400158 |
芜湖港 | 600575 | 25.07 | 10.0% | 2.07% | 10.03% | 32.786% | 45.9255% | 56605.6022 | 233380 |
中钢天源 | 002057 | 19.36 | 10.0% | 7.98% | -1.03% | 21.0757% | 19.1385% | 22564.1217 | 120576 |
汉钟精机 | 002158 | 27.5 | 10.0% | 0.89% | -3.2% | 14.0133% | 0.0% | 8580.2973 | 31793 |
中科三环 | 000970 | 21.78 | 10.0% | 10.0% | 0.06% | 30.4192% | 25.1005% | 123928.5091 | 589975 |
一汽夏利 | 000927 | 9.8 | 9.99% | 0.22% | 0.23% | 14.486% | 16.3895% | 62637.181 | 660373 |
石油济柴 | 000617 | 17.39 | 9.99% | -2.47% | 2.27% | 20.6801% | 26.289% | 17078.1436 | 101166 |
东华科技 | 002140 | 38.76 | 9.99% | 8.77% | 4.18% | 28.3444% | 52.2388% | 24869.6329 | 67136 |
DR三一重 | 600031 | 20.92 | 9.99% | -2.36% | 6.1% | -40.6356% | -21.5892% | 190073.787 | 932430 |