股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
山煤国际 | 600546 | 39.3 | 2.45% | 17.11% | 3998.5005% | -96.0% | -22.0% | 15657 |
ST国农 | 000004 | 11.91 | -0.08% | 5.04% | 1025.4718% | -39.0% | -36.0% | 1286 |
重庆百货 | 600729 | 50.5 | -0.75% | 1.61% | 707.4008% | -67.0% | 0.0% | 2400 |
江中药业 | 600750 | 36.6 | -1.03% | 1.45% | 430.0942% | -16.0% | -64.0% | 3106 |
东山精密 | 002384 | 59.1 | 8.26% | 15.1% | 407.617% | 46.0% | -42.0% | 906 |
ST中冠B | 200018 | 3.88 | 1.31% | 1.15% | 361.5395% | -21.0% | -53.0% | 4038 |
天虹商场 | 002419 | 45.22 | 6.93% | 5.14% | 305.6109% | -16.0% | -65.0% | 692 |
珠海港 | 000507 | 11.89 | 9.99% | 5.56% | 303.1022% | -29.0% | -24.0% | 1371 |
浪莎股份 | 600137 | 15.7 | 3.43% | 5.58% | 290.4013% | -1.0% | -26.0% | 3934 |
*ST东碳 | 600691 | 10.41 | 3.17% | 3.95% | 288.9866% | -38.0% | -50.0% | 5460 |
大连友谊 | 000679 | 12.85 | 7.08% | 4.41% | 276.4164% | 4.0% | -32.0% | 1324 |
北化股份 | 002246 | 17.39 | 0.23% | 7.92% | 269.4226% | -24.0% | -61.0% | 1296 |
张 裕B | 200869 | 100.96 | -2.55% | 0.48% | 261.8601% | -26.0% | -37.0% | 886 |
华鲁恒升 | 600426 | 17.19 | 9.28% | 8.18% | 253.7827% | -39.0% | 8.0% | 15825 |
天业股份 | 600807 | 16.09 | 5.16% | 7.08% | 250.951% | -15.0% | -20.0% | 3736 |
威 尔 泰 | 002058 | 17.3 | 6.2% | 6.43% | 246.9103% | -2.0% | -18.0% | 882 |
海越股份 | 600387 | 9.79 | 5.27% | 4.7% | 243.2271% | -20.0% | -10.0% | 8864 |
航天电子 | 600879 | 14.16 | 10.02% | 13.27% | 242.253% | 2.0% | -16.0% | 31222 |
皖新传媒 | 601801 | 13.88 | 6.04% | 10.66% | 237.6524% | -11.0% | -10.0% | 6219 |
ST甘化 | 000576 | 8.25 | 4.96% | 6.58% | 233.7956% | -32.0% | -39.0% | 2568 |