股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
锌业股份 | 000751 | 11.94 | 10.05% | 4.23% | 4.83% | 17.7515% | 27.7005% | 142144.4348 | 1234430 |
太原刚玉 | 000795 | 14.14 | 10.04% | 10.02% | 9.98% | 30.4428% | 33.5222% | 61674.0572 | 445019 |
黄河旋风 | 600172 | 11.51 | 10.04% | 1.55% | 2.39% | 15.5622% | 19.7711% | 22085.1006 | 198787 |
九龙电力 | 600292 | 17.34 | 10.03% | 1.61% | -1.27% | 15.6% | 51.441% | 37554.3457 | 221617 |
鲁西化工 | 000830 | 7.02 | 10.03% | 4.42% | -1.45% | 16.0331% | 32.4528% | 59979.8502 | 879526 |
联合化工 | 002217 | 13.49 | 10.03% | -1.84% | 10.04% | 15.2007% | 22.6364% | 29725.316 | 223668 |
同达创业 | 600647 | 14.06 | 10.02% | 9.98% | 0.26% | 17.8541% | 23.4416% | 19583.9512 | 143571 |
华胜天成 | 600410 | 20.21 | 10.02% | 6.68% | -0.29% | 23.4575% | 28.5623% | 62439.4214 | 308962 |
西部材料 | 002149 | 27.13 | 10.02% | 3.96% | 1.8% | 16.7886% | 19.4102% | 14809.7513 | 55377 |
航天电子 | 600879 | 14.16 | 10.02% | 1.9% | 0.64% | 12.2029% | 7.5988% | 113320.8942 | 830216 |
成发科技 | 600391 | 27.23 | 10.02% | -1.12% | 1.42% | 13.9807% | 18.701% | 32003.0436 | 122538 |
中钢天源 | 002057 | 21.3 | 10.02% | 10.0% | 7.98% | 29.326% | 37.4194% | 25072.8125 | 120358 |
石油济柴 | 000617 | 19.13 | 10.01% | 9.99% | -2.47% | 20.694% | 41.7037% | 16091.1716 | 86600 |
金 螳 螂 | 002081 | 54.96 | 10.01% | 7.79% | 5.32% | 26.3739% | 20.5263% | 19416.4494 | 36274 |
网宿科技 | 300017 | 21.66 | 10.01% | 8.25% | 0.66% | 31.832% | 30.012% | 27026.3471 | 128650 |
山 航B | 200152 | 16.15 | 10.01% | -3.55% | -0.52% | 6.4601% | 44.0678% | 6846.2552 | 43808 |
海亮股份 | 002203 | 19.35 | 10.01% | -0.85% | 3.8% | 11.2069% | 52.3622% | 31829.5344 | 169589 |
兖州煤业 | 600188 | 31.33 | 10.01% | 0.28% | -2.07% | 9.8527% | 80.161% | 163507.8391 | 542637 |
厦门钨业 | 600549 | 48.35 | 10.01% | 10.01% | 5.97% | 23.7206% | 50.2486% | 69267.0573 | 145090 |
云天化 | 600096 | 28.47 | 10.01% | 3.56% | 1.67% | 14.3373% | 36.6779% | 44213.4892 | 159125 |