股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
银河磁体 | 300127 | 31.9 | 10.0% | 1247 | 8.6207% | 38.04% | 36.186% | 25.542% | 32.7068% |
通鼎光电 | 002491 | 20.11 | 5.95% | 1811 | 11.4331% | 33.8% | 35.262% | 0.0% | 13.8124% |
浙江永强 | 002489 | 41.88 | -3.3% | 1620 | 3.2787% | 33.76% | 47.74% | 0.0% | 16.3% |
章源钨业 | 002378 | 39.4 | 7.12% | 1428 | 9.4617% | 33.23% | 26.785% | 12.11% | 17.9854% |
网宿科技 | 300017 | 21.66 | 10.01% | 1286 | 7.6181% | 32.9% | 28.639% | 23.836% | 19.3152% |
硅宝科技 | 300019 | 24.78 | 9.99% | 826 | 12.3391% | 31.79% | 14.408% | 20.572% | 17.8888% |
兴业证券 | 601377 | 21.56 | 6.1% | 6198 | 11.4173% | 29.46% | 20.833% | 23.432% | 29.7614% |
金固股份 | 002488 | 25.7 | -2.21% | 690 | 3.7291% | 28.75% | 43.304% | 0.0% | 14.4108% |
英唐智控 | 300131 | 45.95 | -2.03% | 219 | 3.5608% | 23.05% | 33.68% | 43.948% | 45.262% |
山东墨龙 | 002490 | 20.82 | -1.09% | 1287 | 3.1829% | 22.99% | 35.572% | 0.0% | 11.7124% |
延华智能 | 002178 | 18.84 | 3.46% | 859 | 4.0637% | 18.9% | 16.392% | 8.999% | 13.172% |
东安黑豹 | 600760 | 14.14 | 1.73% | 4638 | 10.7194% | 18.9% | 8.801% | 10.622% | 9.8628% |
长春燃气 | 600333 | 13.52 | 4.24% | 4087 | 9.2521% | 18.86% | 12.394% | 13.43% | 15.5612% |
泰胜风能 | 300129 | 41.23 | 0.46% | 451 | 3.9474% | 18.81% | 19.967% | 28.684% | 40.9136% |
伊 立 浦 | 002260 | 13.29 | 0.0% | 687 | 4.5147% | 17.63% | 17.872% | 5.644% | 10.9646% |
山煤国际 | 600546 | 39.3 | 2.45% | 3092 | 7.8206% | 17.11% | 0.417% | 11.339% | 10.5596% |
成发科技 | 600391 | 27.23 | 10.02% | 1225 | 12.2424% | 17.07% | 7.738% | 9.301% | 10.2638% |
靖远煤电 | 000552 | 21.92 | 3.2% | 1735 | 8.4746% | 17.0% | 21.633% | 29.067% | 20.9274% |
广晟有色 | 600259 | 86.4 | 0.76% | 1884 | 7.2303% | 16.94% | 16.911% | 20.359% | 15.5004% |
合肥三洋 | 600983 | 15.25 | -2.18% | 3296 | 3.4638% | 16.76% | 8.459% | 9.608% | 9.8086% |