股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
津滨发展 | 000897 | 6.89 | 10.06% | 10.02% | 0.71% | 19.4107% | 43.8413% | 199787.2116 | 2953273 |
荣华实业 | 600311 | 16.69 | 10.02% | 6.31% | 0.92% | 20.1584% | 69.4416% | 122033.1139 | 748089 |
万好万家 | 600576 | 25.59 | 10.02% | 2.33% | -4.46% | 3.7713% | 22.5575% | 27916.3289 | 109297 |
中航精机 | 002013 | 28.67 | 10.02% | 9.98% | 10.01% | 61.0674% | 46.4249% | 663.117 | 2312 |
中科三环 | 000970 | 26.36 | 10.02% | 10.0% | 10.0% | 46.5258% | 48.8425% | 8293.0563 | 31460 |
万向钱潮 | 000559 | 16.47 | 10.02% | -1.45% | -3.19% | 9.508% | 5.3069% | 105067.901 | 656012 |
沱牌曲酒 | 600702 | 18.44 | 10.02% | 4.62% | -1.54% | 12.7139% | 10.6843% | 79687.4558 | 441355 |
中钢天源 | 002057 | 28.77 | 10.02% | 2.01% | 10.0% | 48.6054% | 67.5597% | 32262.1201 | 116203 |
航天长峰 | 600855 | 13.51 | 10.02% | -0.73% | 3.95% | 14.3946% | 14.7833% | 39110.3342 | 297259 |
凌云股份 | 600480 | 17.89 | 10.02% | 1.82% | 3.43% | 17.5427% | 33.1101% | 41925.4422 | 243628 |
银江股份 | 300020 | 30.23 | 10.01% | 4.81% | 1.63% | 16.9439% | 37.4091% | 32398.5947 | 108740 |
贵航股份 | 600523 | 27.8 | 10.01% | 0.2% | -1.52% | 15.4485% | 22.0905% | 23871.4291 | 88489 |
广电网络 | 600831 | 11.65 | 10.01% | 1.15% | -2.7% | 12.127% | 12.2351% | 63884.3105 | 564040 |
皖通科技 | 002331 | 30.55 | 10.01% | 0.91% | -0.47% | 8.5258% | 14.4623% | 9648.0771 | 32102 |
天威视讯 | 002238 | 24.84 | 10.01% | 0.31% | -4.21% | 4.8986% | 0.9346% | 16278.8065 | 67508 |
天通股份 | 600330 | 15.16 | 10.01% | 9.98% | -0.24% | 22.4556% | 39.7235% | 202817.7309 | 1363127 |
横店东磁 | 002056 | 44.06 | 10.01% | 3.3% | -1.97% | 15.9474% | 38.7717% | 152157.3809 | 364464 |
宁波韵升 | 600366 | 29.68 | 10.01% | 5.89% | -0.93% | 20.6014% | 41.0646% | 91268.0405 | 320714 |
红星发展 | 600367 | 22.31 | 10.01% | 4.64% | -2.02% | 13.0193% | 54.0746% | 44310.5361 | 201979 |
长春高新 | 000661 | 57.19 | 10.0% | 0.46% | -3.14% | 8.7883% | 7.7024% | 34248.7596 | 60132 |