股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
新 华 都 | 002264 | 21.8 | 6.97% | 13.31% | 573.8484% | -18.0% | -43.0% | 1205 |
皖通科技 | 002331 | 30.55 | 10.01% | 17.64% | 425.8255% | 17.0% | -28.0% | 556 |
杭汽轮B | 200771 | 15.89 | -3.64% | 3.23% | 420.3133% | -10.0% | -9.0% | 1280 |
宁波海运 | 600798 | 4.85 | 4.53% | 5.13% | 382.969% | -28.0% | -15.0% | 15207 |
嘉欣丝绸 | 002404 | 21.07 | 7.94% | 17.2% | 381.8325% | 7.0% | -18.0% | 690 |
林海股份 | 600099 | 10.97 | 6.71% | 5.02% | 377.5276% | -16.0% | -25.0% | 7630 |
鼎龙股份 | 300054 | 61.0 | 5.43% | 5.86% | 348.1206% | -58.0% | -34.0% | 500 |
艾迪西 | 002468 | 30.83 | 9.95% | 32.22% | 344.7689% | -24.0% | 4.0% | 550 |
华星创业 | 300025 | 25.22 | 3.23% | 9.91% | 334.3351% | -14.0% | -19.0% | 914 |
建 摩B | 200054 | 4.36 | 5.06% | 3.58% | 327.2648% | 47.0% | -23.0% | 2036 |
酒 鬼 酒 | 000799 | 21.08 | 9.68% | 11.96% | 298.5198% | -11.0% | -36.0% | 991 |
ST雷伊B | 200168 | 2.42 | -2.81% | 1.71% | 294.4957% | -37.0% | 41.0% | 3371 |
数字政通 | 300075 | 59.15 | 4.63% | 3.86% | 290.1172% | -47.0% | -54.0% | 371 |
启明信息 | 002232 | 20.41 | 8.45% | 13.3% | 288.0318% | -42.0% | 41.0% | 1272 |
江苏舜天 | 600287 | 9.38 | 5.27% | 5.56% | 278.9031% | -45.0% | -7.0% | 11614 |
长春高新 | 000661 | 57.19 | 10.0% | 4.58% | 277.4205% | -43.0% | -23.0% | 734 |
广陆数测 | 002175 | 18.68 | -1.37% | 21.15% | 257.2406% | 79.0% | -1.0% | 867 |
南风股份 | 300004 | 55.5 | 7.98% | 7.0% | 249.4294% | -21.0% | -39.0% | 505 |
大立科技 | 002214 | 33.3 | 6.02% | 7.39% | 248.9983% | -44.0% | 76.0% | 1011 |
摩恩电气 | 002451 | 17.83 | 4.82% | 16.39% | 248.928% | -40.0% | 14.0% | 691 |