股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
中南传媒 | 601098 | 14.2 | 2.9% | 16725 | 12.2464% | 52.53% | 0.0% | 0.0% | 10.506% |
章源钨业 | 002378 | 46.45 | 9.78% | 1624 | 10.9194% | 37.79% | 36.607% | 16.78% | 30.8394% |
艾迪西 | 002468 | 30.83 | 9.95% | 1031 | 9.9144% | 32.22% | 7.245% | 9.655% | 14.922% |
宝利沥青 | 300135 | 44.18 | 1.4% | 484 | 5.8527% | 30.28% | 41.282% | 27.685% | 19.8494% |
英唐智控 | 300131 | 50.9 | 0.0% | 282 | 6.9155% | 29.69% | 30.037% | 41.758% | 32.6678% |
银河磁体 | 300127 | 33.9 | 3.16% | 938 | 5.7821% | 28.62% | 26.133% | 26.552% | 31.5202% |
银江股份 | 300020 | 30.23 | 10.01% | 1087 | 8.2606% | 27.19% | 13.005% | 13.093% | 14.633% |
大富科技 | 300134 | 55.22 | 5.02% | 813 | 7.2461% | 25.44% | 17.505% | 24.031% | 13.3952% |
超声电子 | 000823 | 16.63 | 2.34% | 7052 | 6.7077% | 24.46% | 18.742% | 41.341% | 22.8798% |
天通股份 | 600330 | 15.16 | 10.01% | 13631 | 7.6923% | 23.15% | 12.169% | 10.423% | 13.9626% |
交技发展 | 002401 | 43.31 | 7.42% | 292 | 9.5486% | 22.03% | 16.704% | 3.975% | 10.686% |
广陆数测 | 002175 | 18.68 | -1.37% | 1236 | 8.4477% | 21.15% | 5.921% | 3.296% | 7.2162% |
青松股份 | 300132 | 31.7 | 0.0% | 286 | 5.205% | 21.07% | 26.952% | 44.558% | 18.516% |
南都电源 | 300068 | 36.0 | 0.39% | 1301 | 9.9554% | 20.99% | 16.265% | 10.401% | 13.9786% |
通鼎光电 | 002491 | 20.04 | 2.77% | 1120 | 5.1282% | 20.9% | 12.792% | 14.233% | 20.773% |
立讯精密 | 002475 | 43.7 | 7.13% | 724 | 8.8012% | 20.67% | 24.634% | 12.782% | 15.9282% |
北矿磁材 | 600980 | 37.62 | 9.3% | 2674 | 12.4056% | 20.57% | 13.426% | 17.278% | 15.4768% |
南京医药 | 600713 | 13.54 | 6.2% | 4742 | 12.3137% | 19.95% | 11.326% | 5.081% | 9.1068% |
二六三 | 002467 | 35.85 | 10.0% | 467 | 10.0644% | 19.48% | 6.501% | 7.725% | 9.3896% |
智云股份 | 300097 | 29.28 | 9.17% | 284 | 8.5384% | 18.98% | 10.891% | 3.913% | 9.197% |