股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
中航重机 | 600765 | 22.25 | -7.14% | 21.83% | 8960.5301% | 0.0% | 0.0% | 41130 |
*ST 偏转 | 000697 | 9.81 | 1.34% | 15.2% | 3510.1084% | -64.0% | -63.0% | 2072 |
中航精机 | 002013 | 38.16 | 10.0% | 8.18% | 1445.3736% | 181.0% | -14.0% | 3386 |
*ST玉源 | 000408 | 12.16 | -1.62% | 12.29% | 720.8943% | -82.0% | 179.0% | 1621 |
ST金瑞 | 600714 | 13.65 | -2.43% | 8.74% | 439.5965% | -53.0% | 66.0% | 8356 |
标准股份 | 600302 | 7.84 | 9.96% | 10.91% | 387.9786% | -11.0% | -50.0% | 19232 |
长春经开 | 600215 | 7.62 | 9.96% | 10.7% | 331.6119% | 22.0% | 46.0% | 20150 |
亚星客车 | 600213 | 18.43 | 10.03% | 1.24% | 317.7892% | -87.0% | 18.0% | 10840 |
ST梅雁 | 600868 | 3.43 | 1.48% | 8.74% | 308.2285% | 26.0% | 61.0% | 62643 |
华升股份 | 600156 | 5.78 | 8.24% | 6.07% | 231.8694% | -14.0% | 20.0% | 17010 |
大湖股份 | 600257 | 9.16 | 7.13% | 13.35% | 215.5837% | -16.0% | 5.0% | 24070 |
金钼股份 | 601958 | 28.06 | -8.18% | 19.29% | 214.1358% | 19.0% | -11.0% | 74675 |
ST厦华 | 600870 | 5.36 | 3.88% | 4.01% | 211.1475% | -33.0% | 101.0% | 10417 |
工商银行 | 601398 | 4.58 | 3.15% | 0.16% | 207.8448% | 12.0% | -5.0% | 160495 |
步 步 高 | 002251 | 24.42 | 3.04% | 6.78% | 193.1778% | 0.0% | 47.0% | 1076 |
申通地铁 | 600834 | 13.02 | 5.68% | 4.85% | 173.2037% | 14.0% | 40.0% | 9452 |
中国海诚 | 002116 | 24.8 | 6.67% | 11.19% | 162.102% | -17.0% | -44.0% | 694 |
ST新太 | 600728 | 13.21 | 2.17% | 12.54% | 161.0973% | -9.0% | 90.0% | 10517 |
*ST豫能 | 001896 | 5.66 | 5.01% | 1.46% | 160.5262% | -10.0% | 60.0% | 1807 |
ST雷伊B | 200168 | 2.5 | 1.63% | 2.43% | 160.2321% | -2.0% | -44.0% | 7171 |