股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
杭萧钢构 | 600477 | 8.75 | 10.06% | 1.15% | 1.16% | 13.342% | 21.1911% | 33925.5875 | 399950 |
亚星客车 | 600213 | 18.43 | 10.03% | 9.98% | 2.97% | 29.2426% | 30.7092% | 5034.6963 | 27317 |
方大特钢 | 600507 | 7.02 | 10.03% | 1.75% | 2.28% | 16.2252% | -29.2339% | 27616.27 | 400918 |
双钱股份 | 600623 | 20.34 | 10.01% | -2.27% | 3.39% | 13.1886% | 15.437% | 19891.9761 | 103201 |
江苏三友 | 002044 | 14.41 | 10.0% | 4.88% | 1.71% | 18.4059% | 38.1592% | 14241.9925 | 100563 |
大唐电信 | 600198 | 23.0 | 10.0% | -0.19% | 5.75% | 17.5268% | 30.5335% | 48981.8832 | 217706 |
中航精机 | 002013 | 38.16 | 10.0% | 10.01% | 10.02% | 61.0806% | 94.8927% | 38680.8535 | 101364 |
刚泰控股 | 600687 | 12.12 | 9.98% | 1.75% | 1.21% | 10.5839% | 20.7171% | 20341.8485 | 172565 |
南风化工 | 000737 | 8.16 | 9.97% | 4.51% | 10.08% | 29.9363% | 26.9051% | 72278.3901 | 897223 |
长春经开 | 600215 | 7.62 | 9.96% | 1.02% | 1.03% | 11.4035% | 18.323% | 28670.8987 | 382662 |
标准股份 | 600302 | 7.84 | 9.96% | -0.28% | 0.0% | 10.7345% | 12.9683% | 29178.2484 | 377350 |
光大银行 | 601818 | 4.9 | 8.89% | 2.97% | 1.16% | 11.3636% | 39.6011% | 163603.6913 | 3446213 |
华升股份 | 600156 | 5.78 | 8.24% | -1.11% | 0.0% | 8.8512% | 11.583% | 13442.5902 | 241884 |
京投银泰 | 600683 | 7.71 | 8.13% | -0.83% | 0.84% | 5.1842% | 22.7707% | 20890.2408 | 276855 |
好当家 | 600467 | 14.89 | 8.06% | 1.92% | 1.58% | 15.1585% | 8.845% | 99935.7896 | 678567 |
贵绳股份 | 600992 | 12.1 | 8.04% | 10.02% | 3.14% | 21.3641% | 36.5688% | 33583.6896 | 286255 |
金路集团 | 000510 | 11.29 | 7.52% | 4.9% | 0.4% | 13.3534% | 33.4515% | 56729.4569 | 505969 |
天宸股份 | 600620 | 8.9 | 7.49% | 0.85% | -0.12% | 8.5366% | 6.3321% | 36476.0124 | 410024 |
正邦科技 | 002157 | 20.25 | 7.26% | 2.5% | 0.16% | 8.9882% | 20.7513% | 13153.0237 | 66261 |
大湖股份 | 600257 | 9.16 | 7.13% | -0.81% | 2.25% | 13.0864% | 8.0189% | 51870.1462 | 571764 |