股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
九州通 | 600998 | 17.5 | -7.8% | 5174 | 11.5911% | 43.12% | 0.0% | 0.0% | 8.624% |
华斯股份 | 002494 | 29.3 | 3.53% | 971 | 10.3534% | 42.62% | 0.0% | 0.0% | 8.524% |
珠江啤酒 | 002461 | 27.2 | -4.23% | 2253 | 11.7254% | 40.24% | 36.29% | 17.613% | 22.6062% |
荣盛石化 | 002493 | 61.95 | -2.06% | 1750 | 7.083% | 39.07% | 0.0% | 0.0% | 7.814% |
兴业证券 | 601377 | 22.12 | 6.4% | 7600 | 13.8047% | 36.12% | 22.005% | 15.433% | 21.0932% |
金固股份 | 002488 | 28.5 | 4.78% | 788 | 13.6765% | 32.84% | 30.232% | 27.638% | 24.17% |
中航动控 | 000738 | 20.07 | -3.32% | 4733 | 12.9576% | 25.78% | 23.761% | 13.475% | 17.8246% |
银河磁体 | 300127 | 30.03 | -9.77% | 797 | 9.0144% | 24.31% | 30.614% | 27.413% | 27.477% |
英唐智控 | 300131 | 47.07 | -10.0% | 219 | 7.9924% | 23.07% | 23.438% | 34.874% | 28.4626% |
红星发展 | 600367 | 21.38 | -8.71% | 3401 | 10.7173% | 22.09% | 26.607% | 6.002% | 15.7984% |
壹桥苗业 | 002447 | 91.15 | 4.78% | 371 | 11.3691% | 21.87% | 16.684% | 14.566% | 20.3124% |
恒基达鑫 | 002492 | 19.77 | -3.18% | 524 | 2.6445% | 21.84% | 0.0% | 0.0% | 4.368% |
中航重机 | 600765 | 22.25 | -7.14% | 8176 | 18.5726% | 21.83% | 0.241% | 0.0% | 4.4142% |
华策影视 | 300133 | 102.8 | -7.97% | 241 | 7.4306% | 21.41% | 22.1% | 29.517% | 23.598% |
佳隆股份 | 002495 | 32.64 | -3.46% | 435 | 2.869% | 20.94% | 0.0% | 0.0% | 4.188% |
章源钨业 | 002378 | 43.49 | -7.43% | 897 | 13.9847% | 20.87% | 26.547% | 27.874% | 30.0568% |
久立特材 | 002318 | 24.82 | -6.8% | 1056 | 6.3087% | 20.33% | 40.832% | 15.618% | 17.2774% |
新野纺织 | 002087 | 6.64 | 2.31% | 4088 | 11.094% | 19.59% | 31.587% | 5.9% | 13.7304% |
鼎泰新材 | 002352 | 32.08 | -9.12% | 381 | 13.3428% | 19.59% | 29.448% | 21.711% | 18.9088% |
沃尔核材 | 002130 | 29.02 | 0.24% | 2470 | 14.3005% | 19.56% | 27.712% | 21.56% | 17.1294% |